Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ADADAO | ADAOUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000013 | -0.76% | 0.001689 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001702 | 0.001702 | 0.001689 | 0.001702 | 0.000714 - 0.0088 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 11:34:58 | 3.17 | 0.001689 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.005355 | 3.17 | ADAO |
ADAOUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.001741 | 0.00000000 | 778,990.92 | 0.00 | 0.00% |
1 Month | 0.002503 | 0.002538 | 0.00129 | 1,037,843.97 | -0.000814 | -32.52% |
3 Months | 0.00183 | 0.002538 | 0.00129 | 822,423.56 | -0.000141 | -7.70% |
6 Months | 0.001375 | 0.00329 | 0.0011 | 535,453.14 | 0.000314 | 22.84% |
1 Year | 0.001466 | 0.0088 | 0.000714 | 606,663.74 | 0.000223 | 15.21% |
3 Years | 0.02703 | 0.100 | 0.000657 | 2,082,959.06 | -0.025341 | -93.75% |
5 Years | 0.02703 | 0.100 | 0.000657 | 2,082,959.06 | -0.025341 | -93.75% |
ADAOUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 0.001702 | 0.00 | 0.00% | 0.001702 | 0.001702 | 0.001702 | 0.00 |
Jul 25 2024 | 0.001702 | 0.00 | 0.00% | 0.001702 | 0.001702 | 0.001702 | 0.00 |
Jul 24 2024 | 0.001702 | 0.00 | 0.00% | 0.001702 | 0.001702 | 0.001702 | 0.00 |
Jul 23 2024 | 0.001702 | -0.000039 | -2.24% | 0.001741 | 0.001741 | 0.00129 | 1,622.00 |
Jul 22 2024 | 0.001741 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,556,359.00 |
Jul 21 2024 | 0.001741 | 0.00 | 0.00% | 0.001741 | 0.001741 | 0.001741 | 0.00 |
Jul 20 2024 | 0.001741 | 0.00 | 0.00% | 0.001741 | 0.001741 | 0.001741 | 0.00 |
Jul 19 2024 | 0.001741 | 0.00 | 0.00% | 0.001741 | 0.001741 | 0.001741 | 0.00 |
Jul 18 2024 | 0.001741 | 0.00 | 0.00% | 0.001741 | 0.001741 | 0.001741 | 0.00 |
Jul 17 2024 | 0.001741 | 0.00 | 0.00% | 0.001741 | 0.001741 | 0.001741 | 0.00 |
Jul 16 2024 | 0.001741 | 0.00 | 0.00% | 0.001741 | 0.001741 | 0.001741 | 0.00 |
Jul 15 2024 | 0.001741 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,556,359.00 |
Jul 14 2024 | 0.001741 | 0.00 | 0.00% | 0.001741 | 0.001741 | 0.001741 | 0.00 |
Jul 13 2024 | 0.001741 | 0.00 | 0.00% | 0.001741 | 0.001741 | 0.001741 | 0.00 |
Jul 12 2024 | 0.001741 | 0.00 | 0.00% | 0.001741 | 0.001741 | 0.001741 | 0.00 |
Jul 11 2024 | 0.001741 | 0.00 | 0.00% | 0.001741 | 0.001741 | 0.001741 | 0.00 |
Jul 10 2024 | 0.001741 | 0.00 | 0.00% | 0.001741 | 0.001741 | 0.001741 | 0.00 |
Jul 09 2024 | 0.001741 | 0.00 | 0.00% | 0.001741 | 0.001741 | 0.001741 | 0.00 |
Jul 08 2024 | 0.001741 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,556,359.00 |
Jul 07 2024 | 0.001741 | 0.00 | 0.00% | 0.001741 | 0.001741 | 0.001741 | 0.00 |
Jul 06 2024 | 0.001741 | -0.00000700 | -0.40% | 0.001748 | 0.001748 | 0.001741 | 3.00 |
Jul 05 2024 | 0.001748 | 0.00 | 0.00% | 0.001748 | 0.001748 | 0.001748 | 0.00 |
Jul 04 2024 | 0.001748 | 0.00 | 0.00% | 0.001748 | 0.001748 | 0.001748 | 0.00 |
Jul 03 2024 | 0.001748 | 0.00 | 0.00% | 0.001748 | 0.001748 | 0.001748 | 0.00 |
Jul 02 2024 | 0.001748 | 0.00 | 0.00% | 0.001748 | 0.001748 | 0.001748 | 0.00 |
Jul 01 2024 | 0.001748 | 0.00 | 0.00% | 0.002503 | 0.002538 | 0.001748 | 1,556,359.00 |
Jun 30 2024 | 0.001748 | 0.00 | 0.00% | 0.001748 | 0.001748 | 0.001748 | 0.00 |
Jun 29 2024 | 0.001748 | 0.00 | 0.00% | 0.001748 | 0.001748 | 0.001748 | 0.00 |
Jun 28 2024 | 0.001748 | -0.00000900 | -0.51% | 0.001757 | 0.001757 | 0.001748 | 6.00 |
Jun 27 2024 | 0.001757 | 0.00 | 0.00% | 0.001757 | 0.001757 | 0.001757 | 0.00 |