We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.5751 | Binance | 686850253.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 407,892,507.43 | 1731453804 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 57.2765474155 | Recently |
0.5754 | Coinbase | 132978477.397 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 78,766,842.74 | 1731453807 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 2 | https://pro.coinbase.com/trade/ADA-USD | 11.089095517 | Recently |
0.5749 | OKX | 128831091.846 | /cdn/crypto/logos/exchanges/OKEX.png | $ 76,384,762.39 | 1731453806 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 3 | https://www.okx.com/trade-spot/ADA-USDT | 10.7432444033 | Recently |
0.53896 | Bitvavo | 59138252.9506 | /cdn/crypto/logos/exchanges/BITV.png | € 32,984,637.78 | 1731453807 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 4 | https://account.bitvavo.com/markets/ADA-EUR | 4.93154793556 | Recently |
6.57E-6 | Binance | 34115289 | /cdn/crypto/logos/exchanges/BINA.png | BTC 230.71 | 1731453805 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 5 | https://www.binance.com/en/trade/ADA_BTC | 2.84487915427 | Recently |
0.576329 | Tidex | 33118014.7015 | /cdn/crypto/logos/exchanges/TIDE.png | $ 19,678,584.54 | 1731453802 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 6 | https://tidex.com/exchange/ADA/USDT | 2.76171629838 | Recently |
0.57892 | DigiFinex | 29603775 | /cdn/crypto/logos/exchanges/DGFX.png | $ 17,528,053.54 | 1731453568 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 2.46866331354 | Recently |
0.580024 | Kraken | 15978401.5379 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 9,416,941.56 | 1731453618 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 8 | https://trade.kraken.com/markets/kraken/ADA/USD | 1.33244134188 | Recently |
0.57548 | Crypto.com | 9017214 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 5,358,084.80 | 1731453754 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 9 | https://crypto.com/exchange/trade/ADA_USD | 0.751946851108 | Recently |
0.542136 | Kraken | 7684172.85292 | /cdn/crypto/logos/exchanges/KRKN.png | € 4,230,758.65 | 1731453616 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 10 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.640784346487 | Recently |
0.5373 | Binance | 6288211.1 | /cdn/crypto/logos/exchanges/BINA.png | € 3,484,753.60 | 1731453806 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 11 | https://www.binance.com/en/trade/ADA_EUR | 0.524374882946 | Recently |
0.5401 | Coinbase | 6258251.75 | /cdn/crypto/logos/exchanges/GDAX.png | € 3,469,363.51 | 1731453807 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 12 | https://pro.coinbase.com/trade/ADA-EUR | 0.521876568179 | Recently |
0.58449 | Crypto.com | 4969859 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,931,645.50 | 1731452898 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 13 | https://crypto.com/exchange/trade/ADA_USDT | 0.414437300202 | 16 minutes ago |
0.58522 | Bitstamp | 4655875.83125 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 2,745,315.05 | 1731453807 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 14 | https://www.bitstamp.net/markets/ada/usd | 0.388254195859 | Recently |
6.57E-6 | Bitfinex | 4575882.89916 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 30.83 | 1731453803 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 15 | https://www.bitfinex.com/t/ADA:BTC | 0.381583573048 | Recently |
0.5785 | Kucoin | 3824255.17986 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,249,036.57 | 1731453634 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 16 | https://trade.kucoin.com/ADA-USDT | 0.318905222869 | Recently |
0.5759 | Coinbase | 3698815.04 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,209,327.13 | 1731453807 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 17 | https://pro.coinbase.com/trade/ADA-USDT | 0.308444750469 | Recently |
0.0001772 | Binance | 3215034.9 | /cdn/crypto/logos/exchanges/BINA.png | ETH 577.27 | 1731453805 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 18 | https://www.binance.com/en/trade/ADA_ETH | 0.26810225079 | Recently |
0.5846 | Gate.io | 3114563.03 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,839,222.68 | 1731452172 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 19 | https://gate.io/trade/ADA_USDT | 0.259723886223 | 28 minutes ago |
0.57577 | Bitfinex | 3047542.86749 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1,799,831.94 | 1731453805 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 20 | https://www.bitfinex.com/t/ADA:USD | 0.254135064647 | Recently |
6.57E-6 | Coinbase | 2880523.07 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 19.86 | 1731453805 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 21 | https://pro.coinbase.com/trade/ADA-BTC | 0.240207258254 | Recently |
0.4438 | Coinbase | 2791546.19 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1,265,267.80 | 1731453806 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 22 | https://pro.coinbase.com/trade/ADA-GBP | 0.232787462657 | Recently |
0.54527 | Bitstamp | 2758731.2446 | /cdn/crypto/logos/exchanges/BSTP.png | € 1,542,568.19 | 1731453805 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 23 | https://www.bitstamp.net/markets/ada/eur | 0.230051019354 | Recently |
0.57555 | EXMO | 2507938.44506 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,456,114.56 | 1731453730 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 24 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.209137369539 | Recently |
6.57E-6 | Tidex | 1356394.43863 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 9.17 | 1731453763 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 25 | https://tidex.com/exchange/ADA/BTC | 0.113109939166 | Recently |
6.58E-6 | Kucoin | 1051980.2496 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 6.98 | 1731453632 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 26 | https://trade.kucoin.com/ADA-BTC | 0.0877247935021 | Recently |
0.5747 | LBank | 1018524 | /cdn/crypto/logos/exchanges/LBNK.png | $ 604,498.78 | 1731453782 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 27 | https://www.lbank.info/exchange/ada/usdt | 0.084934871744 | Recently |
0.0001778 | Kraken | 737944.676292 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 131.14 | 1731453616 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 28 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.0615373191354 | Recently |
0.000178 | Coinbase | 537507.49 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 96.82 | 1731453714 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 29 | https://pro.coinbase.com/trade/ADA-ETH | 0.0448228315922 | Recently |
0.00017802 | HitBTC | 526943 | /cdn/crypto/logos/exchanges/HITB.png | ETH 93.97 | 1731453232 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 30 | https://hitbtc.com/ADA-to-ETH | 0.0439418571594 | 10 minutes ago |
0.575022 | HTX | 425167.606235 | /cdn/crypto/logos/exchanges/HUOB.png | $ 248,195.06 | 1731453806 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 31 | https://www.huobi.com/en-us/exchange/ada_usdt | 0.0354547915467 | Recently |
0.0001772 | Tidex | 327188.178977 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 58.72 | 1731453767 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 32 | https://tidex.com/exchange/ADA/ETH | 0.0272842721601 | Recently |
6.57E-6 | Crypto.com | 199985 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 1.34 | 1731453713 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 33 | https://crypto.com/exchange/trade/ADA_BTC | 0.0166767796593 | Recently |
6.57E-6 | Bitstamp | 168814.945111 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 1.15 | 1731453803 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 34 | https://www.bitstamp.net/markets/ada/btc | 0.0140775040269 | Recently |
0.584201 | EXMO | 168767.362339 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 99,397.12 | 1731453731 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 35 | https://exmo.com/en/trade#?pair=ADA_USD | 0.0140735360923 | Recently |
6.61E-6 | Gate.io | 130097.82 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.870564 | 1731452476 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 36 | https://gate.io/trade/ADA_BTC | 0.0108488770573 | 23 minutes ago |
0.586101 | CEX.IO | 129467.169246 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 77,009.13 | 1731453806 | ADA/USD | https://cex.io/ada-usd | USD | 37 | https://cex.io/ada-usd | 0.0107962869947 | Recently |
6.6E-6 | EXMO | 121440.287281 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.807747 | 1731453729 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 38 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.010126924083 | Recently |
6.57E-6 | HitBTC | 103477 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.693320 | 1731453596 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 39 | https://hitbtc.com/ADA-to-BTC | 0.00862896281624 | Recently |
0.577 | CEX.IO | 92146.093498 | /cdn/crypto/logos/exchanges/CXIO.png | $ 55,566.82 | 1731453806 | ADA/USDT | https://cex.io/ada-usdt | USDT | 40 | https://cex.io/ada-usdt | 0.00768407679442 | Recently |
6.58E-6 | Upbit | 76830.7461758 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.526072 | 1731453495 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0.00640692764475 | 6 minutes ago |
6.61E-6 | HTX | 49617.7325484 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.329556 | 1731453790 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 42 | https://www.huobi.com/en-us/exchange/ada_btc | 0.0041376302868 | Recently |
0.546799 | CEX.IO | 33330.456921 | /cdn/crypto/logos/exchanges/CXIO.png | € 18,668.98 | 1731453806 | ADA/EUR | https://cex.io/ada-eur | EUR | 43 | https://cex.io/ada-eur | 0.00277943188747 | Recently |
0.4425 | CEX.IO | 18436.813371 | /cdn/crypto/logos/exchanges/CXIO.png | £ 8,755.28 | 1731453806 | ADA/GBP | https://cex.io/ada-gbp | GBP | 44 | https://cex.io/ada-gbp | 0.00153744867969 | Recently |
0.573 | Upbit | 5442.3245626 | /cdn/crypto/logos/exchanges/UPBT.png | $ 3,226.38 | 1731453502 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 45 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 0.000453836275545 | 6 minutes ago |
0.56 | LATOKEN | 509.18343 | /cdn/crypto/logos/exchanges/LATK.png | $ 282.23 | 1731444803 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 46 | https://exchange.latoken.com/exchange/ADA-USDT | 4.24608839077E-5 | 3 hours ago |
0.60295 | Mercatox | 374.84898036 | /cdn/crypto/logos/exchanges/MRTX.png | $ 235.09 | 1731449951 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 47 | https://mercatox.com/exchange/ADA/USDT | 3.12587136584E-5 | 1 hour ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 48 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 49 | https://poloniex.com/exchange#BTC_ADA | 0 | - | |||
5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1731369730 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 50 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 23 hours ago |
0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1731369730 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 51 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 23 hours ago |
0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1731369731 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 52 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 23 hours ago |
0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1731369727 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 53 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 23 hours ago |
0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1731369728 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 54 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 23 hours ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 55 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - | |||
0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1731369739 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 56 | https://www.binance.com/en/trade/ADA_GBP | 0 | 23 hours ago |
0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1731453381 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 57 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | 8 minutes ago |
1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1731369731 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 58 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 23 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 59 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 60 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 61 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - | |||
0.614042 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1731369720 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 62 | https://hitbtc.com/ADA-to-USD | 0 | 23 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 63 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 64 | https://poloniex.com/exchange#USDT_ADA | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 65 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.3265 | 0.2483 | 76.0490045942 | 0.3259 | 0.6899 | 102487802.008 | CX |
4 | 0.3646 | 0.2102 | 57.6522216127 | 0.3173 | 0.6899 | 40316797.7729 | CX |
12 | 0.3365 | 0.2383 | 70.8172362556 | 0.303494 | 0.6899 | 25572110.6193 | CX |
26 | 0.4391 | 0.1357 | 30.9041220679 | 0.275966 | 0.6899 | 22628480.5602 | CX |
52 | 0.3852 | 0.1896 | 49.2211838006 | 0.275966 | 0.8102 | 33732033.5791 | CX |
156 | 2.08 | -1.5052 | -72.3653846154 | 0.216009 | 2.1 | 60160958.4473 | CX |
260 | 0.0431 | 0.5317 | 1233.64269142 | 0.00103 | 3.1 | 60204069.0691 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731369000 | 0.6166 | 0.0297 | 5.06 | 0.5883 | 0.6247 | 0.5643 | 149507531 |
1731282600 | 0.5869 | 0.0973 | 19.87 | 0.4918 | 0.6899 | 0.4881 | 283870455 |
1731196200 | 0.4896 | 0.0451 | 10.15 | 0.443 | 0.4904 | 0.4276 | 49759147 |
1731109800 | 0.4445 | 0.0402 | 9.94 | 0.4075 | 0.4592 | 0.4041 | 105046896 |
1731023400 | 0.4043 | 0.0409 | 11.25 | 0.3638 | 0.4047 | 0.3616 | 59653506 |
1730937000 | 0.3634 | 0.0294 | 8.80 | 0.3336 | 0.366 | 0.3335 | 50636782 |
1730850600 | 0.334 | 0.0084 | 2.58 | 0.3265 | 0.3382 | 0.3259 | 18940293 |
1730764200 | 0.3256 | -0.0092 | -2.75 | 0.3335 | 0.3367 | 0.32 | 20315627 |
1730677800 | 0.3348 | -0.0129 | -3.71 | 0.3475 | 0.3482 | 0.3273 | 17322435 |
1730591400 | 0.3477 | -0.0091 | -2.55 | 0.3588 | 0.3637 | 0.3451 | 12248536 |
1730505000 | 0.3568 | 0.015 | 4.39 | 0.3421 | 0.361654 | 0.3337 | 23387474 |
1730418600 | 0.3418 | -0.0136 | -3.83 | 0.3563 | 0.3612 | 0.3401 | 20091904 |
1730332200 | 0.3554 | 0 | 0.00 | 0.3573 | 0.3639 | 0.3505 | 21873219 |
1730245800 | 0.3554 | 0.0112 | 3.25 | 0.3435 | 0.3569 | 0.3425 | 28082747 |
1730159400 | 0.3442 | 0.0046 | 1.35 | 0.3394 | 0.3478 | 0.33 | 18778529 |
1730073000 | 0.3396 | 0.0065 | 1.95 | 0.3331 | 0.342 | 0.3304 | 9165062 |
1729986600 | 0.3331 | 0.0104 | 3.22 | 0.3229 | 0.3346 | 0.320084 | 17651951 |
1729900200 | 0.3227 | -0.0234 | -6.76 | 0.3464 | 0.3469 | 0.3173 | 31094651 |
1729813800 | 0.3461 | -0.0036 | -1.03 | 0.3493 | 0.35482 | 0.33929 | 26641178 |
1729727400 | 0.3497 | -0.0136 | -3.74 | 0.3644 | 0.3688 | 0.3421 | 25392057 |
1729641000 | 0.3633 | 0.0021 | 0.58 | 0.3622 | 0.3679 | 0.3549 | 20860359 |
1729554600 | 0.3612 | -0.0031 | -0.85 | 0.3656 | 0.3724 | 0.353 | 25101569 |
1729468200 | 0.3643 | 0.01309 | 3.73 | 0.3517 | 0.3656 | 0.3481 | 15111177 |
1729381800 | 0.35121 | 0.00041 | 0.12 | 0.35061 | 0.35704 | 0.34906 | 9894314 |
1729295400 | 0.3508 | 0.0075 | 2.18 | 0.34313 | 0.35303 | 0.3424 | 39871567 |
1729209000 | 0.3433 | -0.0087 | -2.47 | 0.3523 | 0.362 | 0.3393 | 23342842 |
1729122600 | 0.352 | -0.00637 | -1.78 | 0.359292 | 0.361 | 0.351 | 15801549 |
1729036200 | 0.35837 | -0.00503 | -1.38 | 0.3646 | 0.3712 | 0.347713 | 19846840 |
1728949800 | 0.3634 | 0.0159 | 4.58 | 0.3478 | 0.3654 | 0.342 | 24781289 |
1728863400 | 0.3475 | -0.0058 | -1.64 | 0.3531 | 0.3595 | 0.3443 | 10385293 |
1728777000 | 0.3533 | 0.0025 | 0.71 | 0.3522 | 0.3566 | 0.3507 | 8676465 |
1728690600 | 0.3508 | 0.0129 | 3.82 | 0.3402 | 0.3549 | 0.338 | 11643435 |
1728604200 | 0.3379 | -0.0023 | -0.68 | 0.3381 | 0.3415 | 0.3311 | 11366459 |
1728517800 | 0.3402 | -0.0044 | -1.28 | 0.3445 | 0.3478 | 0.3337 | 12955666 |
1728431400 | 0.3446 | -0.0076 | -2.16 | 0.3522 | 0.365 | 0.3408 | 19031742 |
1728345000 | 0.3522 | -0.0053 | -1.48 | 0.3575 | 0.36853 | 0.3503 | 16715773 |
1728258600 | 0.3575 | 0.0069 | 1.97 | 0.3504 | 0.3585 | 0.3477 | 8715669 |
1728172200 | 0.3506 | -0.0006 | -0.17 | 0.3522 | 0.3557 | 0.3454 | 7189096 |
1728085800 | 0.3512 | 0.0061 | 1.77 | 0.3462 | 0.3562 | 0.3428 | 18261730 |
1727999400 | 0.3451 | 0.0013 | 0.38 | 0.3441 | 0.3496 | 0.3332 | 23340078 |
1727913000 | 0.3438 | -0.0086 | -2.44 | 0.3512 | 0.3634 | 0.3357 | 24218914 |
1727826600 | 0.3524 | -0.0201 | -5.40 | 0.3735 | 0.3898 | 0.3427 | 33069960 |
1727740200 | 0.3725 | -0.0252 | -6.34 | 0.3964 | 0.397 | 0.3707 | 21074041 |
1727653800 | 0.3977 | -0.0026 | -0.65 | 0.4002 | 0.4044 | 0.3927 | 9791221 |
1727567400 | 0.4003 | -0.0017 | -0.42 | 0.4024 | 0.4063 | 0.3923 | 12565273 |
1727481000 | 0.402 | 0.0008 | 0.20 | 0.4023 | 0.4158 | 0.3995 | 22787021 |
1727394600 | 0.4012 | 0.022 | 5.80 | 0.3815 | 0.404 | 0.378 | 27872317 |
1727308200 | 0.3792 | -0.0079 | -2.04 | 0.3878 | 0.3938 | 0.3788 | 20476391 |
1727221800 | 0.3871 | 0.0236 | 6.49 | 0.3634 | 0.3916 | 0.35845 | 35507896 |
1727135400 | 0.3635 | 0.0118 | 3.36 | 0.3514 | 0.36573 | 0.3454 | 23489736 |
1727049000 | 0.3517 | -0.0074 | -2.06 | 0.3588 | 0.3594 | 0.3427 | 10080637 |
1726962600 | 0.3591 | 0.0072 | 2.05 | 0.3519 | 0.37 | 0.3505 | 11898879 |
1726876200 | 0.3519 | 0.0011 | 0.31 | 0.3518 | 0.3613 | 0.349 | 15419334 |
1726789800 | 0.3508 | 0.0094 | 2.75 | 0.3457 | 0.3566 | 0.3452 | 24553311 |
1726703400 | 0.3414 | 0.0076 | 2.28 | 0.3333 | 0.3418 | 0.3272 | 12903719 |
1726617000 | 0.3338 | 0.0031 | 0.94 | 0.3301 | 0.3432 | 0.3283 | 11770821 |
1726530600 | 0.3307 | -0.0081 | -2.39 | 0.3375 | 0.338 | 0.3263 | 13030009 |
1726444200 | 0.3388 | -0.0157 | -4.43 | 0.3538 | 0.3564 | 0.3342 | 12799636 |
1726357800 | 0.3545 | -0.0062 | -1.72 | 0.3606 | 0.3621 | 0.3513 | 8783637 |
1726271400 | 0.3607 | 0.005 | 1.41 | 0.3566 | 0.365 | 0.3502 | 13443246 |
1726185000 | 0.3557 | 0.0032 | 0.91 | 0.3545 | 0.3614 | 0.3519 | 14892802 |
1726098600 | 0.3525 | 0.0091 | 2.65 | 0.34303 | 0.3574 | 0.33 | 18859370 |
1726012200 | 0.3434 | 3.0E-5 | 0.01 | 0.3429 | 0.3457 | 0.3373 | 8856631 |
1725925800 | 0.34337 | 0.00467 | 1.38 | 0.3395 | 0.34891 | 0.3375 | 17038456 |
1725839400 | 0.3387 | 0.0145 | 4.47 | 0.325 | 0.3408 | 0.3238 | 9241021 |
1725753000 | 0.3242 | 0.0096 | 3.05 | 0.3157 | 0.328 | 0.3148 | 8496519 |
1725666600 | 0.3146 | -0.0103 | -3.17 | 0.3246 | 0.3318 | 0.303494 | 17608329 |
1725580200 | 0.3249 | 0.0017 | 0.53 | 0.323 | 0.3399 | 0.3195 | 20039726 |
1725493800 | 0.3232 | 0.0038 | 1.19 | 0.3186 | 0.3293 | 0.305 | 35949729 |
1725407400 | 0.3194 | -0.01664 | -4.95 | 0.33631 | 0.3397 | 0.3193 | 22415044 |
1725321000 | 0.33604 | 0.00424 | 1.28 | 0.3312 | 0.3373 | 0.3246 | 17453391 |
1725234600 | 0.3318 | -0.0133 | -3.85 | 0.3448 | 0.3456 | 0.327 | 16354724 |
1725148200 | 0.3451 | -0.0022 | -0.63 | 0.3465 | 0.3504 | 0.3444 | 8852280 |
1725061800 | 0.3473 | -0.0091 | -2.55 | 0.358 | 0.3621 | 0.3373 | 18523878 |
1724975400 | 0.3564 | 0.005 | 1.42 | 0.3506 | 0.3677 | 0.3458 | 19557216 |
1724889000 | 0.3514 | 0.0007 | 0.20 | 0.3491 | 0.3606 | 0.3406 | 21254428 |
1724802600 | 0.3507 | -0.017 | -4.62 | 0.3666 | 0.3728 | 0.3419 | 20907312 |
1724716200 | 0.3677 | -0.0166 | -4.32 | 0.37722 | 0.3882 | 0.3661 | 17459092 |
1724629800 | 0.3843 | -0.0089 | -2.26 | 0.3939 | 0.3945 | 0.3776 | 14651310 |
1724543400 | 0.3932 | 0.0019 | 0.49 | 0.3912 | 0.4016 | 0.3878 | 19767741 |
1724457000 | 0.3913 | 0.0152 | 4.04 | 0.3768 | 0.393 | 0.3738 | 30684380 |
1724370600 | 0.3761 | 0.00642 | 1.74 | 0.3652 | 0.3776 | 0.3644 | 40954888 |
1724284200 | 0.36968 | 0.02595 | 7.55 | 0.3441 | 0.377432 | 0.34251 | 24463482 |
1724197800 | 0.34373 | 0.00743 | 2.21 | 0.3365 | 0.3545 | 0.3355 | 21561799 |
1724111400 | 0.3363 | 0.0016 | 0.48 | 0.3348 | 0.33789 | 0.3279 | 9962546 |
1724025000 | 0.3347 | -0.0021 | -0.62 | 0.3368 | 0.3399 | 0.3329 | 9962730 |
1723938600 | 0.3368 | 0.0069 | 2.09 | 0.3297 | 0.3389 | 0.3274 | 9182000 |
1723852200 | 0.3299 | 0.0047 | 1.45 | 0.3248 | 0.3454 | 0.3204 | 16380830 |
1723765800 | 0.3252 | -0.01 | -2.98 | 0.3359 | 0.3418 | 0.3205 | 16967463 |
1723679400 | 0.3352 | -0.0041 | -1.21 | 0.3394 | 0.3458 | 0.3311 | 13565920 |
1723593000 | 0.3393 | 6.0E-5 | 0.02 | 0.3393 | 0.3451 | 0.3307 | 12258828 |
1723506600 | 0.33924 | 0.01054 | 3.21 | 0.32864 | 0.34468 | 0.3265 | 12535419 |
1723420200 | 0.3287 | -0.0169 | -4.89 | 0.3451 | 0.3565 | 0.3271 | 12737068 |
1723333800 | 0.3456 | -0.0019 | -0.55 | 0.3481 | 0.3523 | 0.3444 | 7324553 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions