Cardano Markets - ADAUSD

Name Symbol Market Market Cap ($) Algorithm
Cardano ADAUSD Crypto 10,863,956,457 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.0005 0.16% 0.3107 0.3107 0.3108
Open Price High Price Low Price Prev. Close 52 Week Range
0.310 0.3122 0.3073 0.3102 0.2958 - 1.64
Exchange Last Trade Size Trade Price Currency
GDAX 07:43:10 9.42 0.3107 USD
Price x Volume Volume Base Symbol Related Pairs
6,318,996.07 20,412,062.92 ADA ADAEUR ADAGBP ADABTC
# Exchange Pair Price Price x Volume Volume (%) Updated
1CoinbaseADA/USD$ 0.310700$ 5,953,742.6384.86%Recently
2BitfinexADA/USD$ 0.311090$ 506,376.117.21%Recently
3KrakenADA/USD$ 0.311059$ 316,048.654.52%Recently
4EXMOADA/USD$ 0.349748$ 214,894.392.72%Recently
5BitstampADA/USD$ 0.309660$ 40,348.050.57%Recently
6CEX.IOADA/USD$ 0.310749$ 5,634.050.08%Recently
7BittrexADA/USD$ 0.310710$ 3,222.700.05%Recently
8HitBTCADA/USD$ 0.310596$ 0.000000000.00%14 hours ago


Draw Mode:

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221208 13:43:30