Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 120,803,453.72 |
|
|||||
| News | - | ||||||
| Day High | 0.4634 | Low High |
|||||
| Day Low | 0.4254 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cardano | ADAUST | Crypto | 15,312,999,797 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.02311 | -5.05% | 0.4345 | 0.4342 | 0.4346 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.45761 | 0.4634 | 0.4254 | 0.45761 | 0.21489 - 0.80991 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 23:55:06 | 14.52 | 1.09 | UST |
Cardano News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/30/2024 | 10:00 | NEWSBTC | Crypto Funds Mark 3rd Consecutive Weeks Of Outflows With.. |
| 4/30/2024 | 01:00 | NEWSBTC | Cardano’s Mysterious Surge: What’s Behind The $13 Billion.. |
| 4/29/2024 | 19:00 | NEWSBTC | Bitcoin Dominance: Traders Preferring The OG To Dogecoin &.. |
| 4/29/2024 | 14:00 | NEWSBTC | ETH Gate Conversation Intensifies After Ripple CTO And.. |
| 4/29/2024 | 00:24 | NEWSBTC | ADA Price Prediction – Can Cardano Reclaim 100 SMA and.. |
| 4/26/2024 | 21:30 | NEWSBTC | Forbes Unveils 20 Crypto ‘Zombies,’ Declares Ripple And XRP.. |
| 4/25/2024 | 17:00 | NEWSBTC | Cardano Crisis Or Comeback? ADA’s Key Metric Hits Low, What.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADAUST Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.51638 | 0.5217 | 0.444 | 156,399,821.05 | -0.08188 | -15.86% |
| 1 Month | 0.6212 | 0.6242 | 0.3994 | 222,979,652.34 | -0.1867 | -30.05% |
| 3 Months | 0.4947 | 0.80991 | 0.3994 | 243,084,399.12 | -0.0602 | -12.17% |
| 6 Months | 0.29559 | 0.80991 | 0.28383 | 228,233,042.03 | 0.13891 | 46.99% |
| 1 Year | 0.402145 | 0.80991 | 0.21489 | 177,825,468.50 | 0.032355 | 8.05% |
| 3 Years | 1.30 | 3.10 | 0.0644 | 254,516,192.43 | -0.8655 | -66.58% |
| 5 Years | 1.16 | 3.10 | 0.0367 | 263,085,592.78 | -0.7255 | -62.54% |
