We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001601 | Gate.io | 8218966.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 13,246.71 | 1735471828 | ADP/USDT | https://gate.io/trade/ADP_USDT | USDT | 1 | https://gate.io/trade/ADP_USDT | 80.2327583004 | 30 minutes ago |
| 0.001643 | LATOKEN | 1234111.69 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,013.07 | 1735471402 | ADP/USDT | https://exchange.latoken.com/exchange/ADP-USDT | USDT | 2 | https://exchange.latoken.com/exchange/ADP-USDT | 12.0472792947 | 37 minutes ago |
| 0.001621 | HTX | 790825.5148 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,254.69 | 1735473575 | ADP/USDT | https://www.huobi.com/en-us/exchange/adp_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/adp_usdt | 7.71996240485 | Recently |
| 5.1E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1735471828 | ADP/ETH | https://gate.io/trade/ADP_ETH | ETH | 4 | https://gate.io/trade/ADP_ETH | 0 | 30 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00170803 | 2.27E-5 | 1.32901646927 | 0.00165631 | 0.00180575 | 65757.995383 | CX |
| 4 | 0.00189478 | -0.00016405 | -8.65799723451 | 0.00158891 | 0.00209355 | 49318.4965373 | CX |
| 12 | 0.00190424 | -0.00017351 | -9.11177162543 | 0.00147774 | 0.0023864 | 97547.5016999 | CX |
| 26 | 0.0020248 | -0.00029407 | -14.5234097195 | 0.00124841 | 0.00403201 | 16434231.0158 | CX |
| 52 | 0.00220445 | -0.00047372 | -21.4892603597 | 0.00124841 | 0.00588696 | 10408980.984 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.15680029 | 5503342.67094 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.15680029 | 5503342.67094 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735429800 | 0.00173152 | 3.6E-5 | 2.12 | 0.00169802 | 0.00173658 | 0.00169514 | 0 |
| 1735343400 | 0.00169591 | -2.0E-6 | -0.12 | 0.00169887 | 0.00174957 | 0.00168561 | 0 |
| 1735257000 | 0.00169824 | -8.3E-5 | -4.66 | 0.00178816 | 0.00179047 | 0.00168435 | 0 |
| 1735170600 | 0.00178095 | -7.6E-7 | -0.04 | 0.00177825 | 0.00180575 | 0.0017555 | 0 |
| 1735084200 | 0.00178171 | 4.0E-5 | 2.30 | 0.00174175 | 0.00180176 | 0.00171282 | 0 |
| 1734997800 | 0.00174209 | 7.3E-5 | 4.37 | 0.00171249 | 0.00176098 | 0.00166728 | 460305 |
| 1734911400 | 0.00166927 | -3.1E-5 | -1.82 | 0.00170803 | 0.00173013 | 0.00165631 | 0 |
| 1734825000 | 0.00170049 | -6.7E-5 | -3.79 | 0.00177158 | 0.00181212 | 0.00167937 | 0 |
| 1734738600 | 0.00176767 | 1.3E-5 | 0.74 | 0.00174299 | 0.00177951 | 0.00158891 | 0 |
| 1734652200 | 0.00175456 | -9.5E-5 | -5.14 | 0.0018456 | 0.00189519 | 0.00170112 | 0 |
| 1734565800 | 0.00184916 | -0.00013 | -6.57 | 0.00198269 | 0.00199044 | 0.0018476 | 0 |
| 1734479400 | 0.00197871 | -6.0E-5 | -2.94 | 0.00202774 | 0.00206093 | 0.00196344 | 0 |
| 1734393000 | 0.00203827 | 2.2E-5 | 1.09 | 0.00171249 | 0.00209355 | 0.00166959 | 460305 |
| 1734306600 | 0.00201597 | 4.5E-5 | 2.28 | 0.00197472 | 0.00201597 | 0.00195602 | 0 |
| 1734220200 | 0.00197142 | -1.9E-5 | -0.95 | 0.00199425 | 0.00201093 | 0.00195099 | 0 |
| 1734133800 | 0.00199029 | 1.3E-5 | 0.66 | 0.00198233 | 0.00202145 | 0.00196651 | 0 |
| 1734047400 | 0.00197771 | 2.2E-5 | 1.13 | 0.00195524 | 0.00203231 | 0.0019389 | 0 |
| 1733961000 | 0.00195554 | 0.00010961 | 5.94 | 0.00185444 | 0.00196388 | 0.00181804 | 0 |
| 1733874600 | 0.00184593 | -4.6E-5 | -2.43 | 0.00188618 | 0.00192562 | 0.00179456 | 0 |
| 1733788200 | 0.00189227 | -0.000144 | -7.07 | 0.00171249 | 0.00200967 | 0.00166959 | 460305 |
| 1733701800 | 0.00203653 | -7.0E-6 | -0.34 | 0.00204181 | 0.00204665 | 0.00200685 | 0 |
| 1733615400 | 0.00204387 | -5.0E-6 | -0.24 | 0.00204206 | 0.00205207 | 0.00202955 | 0 |
| 1733529000 | 0.00204852 | 0.00011521 | 5.96 | 0.00193264 | 0.00208692 | 0.00193183 | 0 |
| 1733442600 | 0.00193331 | -2.2E-5 | -1.13 | 0.00195491 | 0.00201587 | 0.00190771 | 0 |
| 1733356200 | 0.00195542 | 0.00010823 | 5.86 | 0.00184654 | 0.00198714 | 0.00184654 | 0 |
| 1733269800 | 0.00184719 | -9.0E-6 | -0.48 | 0.00185492 | 0.00187188 | 0.00179536 | 0 |
| 1733183400 | 0.00185619 | -3.7E-5 | -1.95 | 0.00189194 | 0.00191714 | 0.00182268 | 0 |
| 1733097000 | 0.00189344 | 4.0E-6 | 0.21 | 0.00189478 | 0.00190965 | 0.00186813 | 0 |
| 1733010600 | 0.00188932 | 5.6E-5 | 3.05 | 0.00182918 | 0.00190422 | 0.00182385 | 0 |
| 1732924200 | 0.00183346 | 7.0E-6 | 0.38 | 0.0018265 | 0.00186067 | 0.00180548 | 0 |
| 1732837800 | 0.00182629 | -4.3E-5 | -2.30 | 0.00186203 | 0.00186593 | 0.00180331 | 0 |
| 1732751400 | 0.0018695 | 0.00020641 | 12.41 | 0.00166696 | 0.00187861 | 0.00165076 | 3130 |
| 1732665000 | 0.00166309 | -4.4E-5 | -2.58 | 0.0017065 | 0.00173085 | 0.00162715 | 0 |
| 1732578600 | 0.00170725 | 2.6E-5 | 1.55 | 0.00171249 | 0.00176931 | 0.00166959 | 460305 |
| 1732492200 | 0.00168128 | -0.000257 | -13.26 | 0.00194696 | 0.00196813 | 0.00166866 | 4735 |
| 1732405800 | 0.00193842 | 4.4E-5 | 2.32 | 0.00189852 | 0.0019947 | 0.00189407 | 0 |
| 1732319400 | 0.00189483 | -2.8E-5 | -1.46 | 0.00191681 | 0.00195474 | 0.00186386 | 0 |
| 1732233000 | 0.00192287 | 0.00026142 | 15.73 | 0.0016607 | 0.00192933 | 0.00157142 | 8283 |
| 1732146600 | 0.00166145 | -5.1E-5 | -2.98 | 0.00171249 | 0.00173849 | 0.00164655 | 4979 |
| 1732060200 | 0.00171234 | 7.1E-5 | 4.33 | 0.00164016 | 0.00173045 | 0.00157233 | 2893 |
| 1731973800 | 0.00164117 | 4.4E-5 | 2.75 | 0.00193264 | 0.0023864 | 0.00158933 | 466899 |
| 1731887400 | 0.00159733 | -6.0E-5 | -3.62 | 0.00166241 | 0.00167056 | 0.0015583 | 9004 |
| 1731801000 | 0.00165769 | 0.00014094 | 9.29 | 0.00151208 | 0.00170559 | 0.00150642 | 4872 |
| 1731714600 | 0.00151675 | -4.3E-5 | -2.76 | 0.00156713 | 0.00159678 | 0.00147774 | 3253 |
| 1731628200 | 0.00155961 | -7.0E-5 | -4.30 | 0.00162775 | 0.00165362 | 0.0015161 | 12629 |
| 1731541800 | 0.00162939 | 4.0E-6 | 0.25 | 0.00162259 | 0.00170189 | 0.00149817 | 10523 |
| 1731455400 | 0.00162534 | -5.7E-5 | -3.39 | 0.00167787 | 0.00171994 | 0.00160849 | 0 |
| 1731369000 | 0.0016822 | -7.0E-6 | -0.41 | 0.00168708 | 0.00185975 | 0.0016448 | 171819 |
| 1731282600 | 0.00168903 | -6.8E-5 | -3.87 | 0.00174553 | 0.00176619 | 0.0016719 | 159076 |
| 1731196200 | 0.00175715 | 0.0001 | 6.03 | 0.00165838 | 0.001768 | 0.0016276 | 271328 |
| 1731109800 | 0.00165719 | -5.4E-5 | -3.16 | 0.00172955 | 0.00174168 | 0.00158995 | 197646 |
| 1731023400 | 0.00171151 | -4.0E-6 | -0.23 | 0.00170881 | 0.00176657 | 0.00162859 | 213029 |
| 1730937000 | 0.00171557 | 0.00013783 | 8.74 | 0.00157723 | 0.00171557 | 0.00157661 | 102424 |
| 1730850600 | 0.00157774 | -4.9E-5 | -3.01 | 0.00163735 | 0.00166517 | 0.00155471 | 124367 |
| 1730764200 | 0.00162679 | 5.0E-6 | 0.31 | 0.00193264 | 0.00218485 | 0.00160622 | 532902 |
| 1730677800 | 0.00162178 | 5.0E-6 | 0.31 | 0.00162113 | 0.00167391 | 0.00155173 | 145581 |
| 1730591400 | 0.00161663 | -9.1E-5 | -5.33 | 0.00171005 | 0.00184848 | 0.00161578 | 87081 |
| 1730505000 | 0.00170755 | -3.0E-5 | -1.73 | 0.00176503 | 0.00178527 | 0.00167244 | 111748 |
| 1730418600 | 0.00173717 | -1.8E-5 | -1.03 | 0.00175533 | 0.00176918 | 0.00167676 | 117655 |
| 1730332200 | 0.00175565 | -1.0E-5 | -0.57 | 0.00176513 | 0.00179598 | 0.00173089 | 141438 |
| 1730245800 | 0.00176539 | 7.2E-5 | 4.25 | 0.00169258 | 0.00179597 | 0.00169024 | 172998 |
| 1730159400 | 0.00169307 | -8.6E-5 | -4.83 | 0.00193264 | 0.00218485 | 0.00163108 | 582168 |
| 1730073000 | 0.0017793 | 6.8E-5 | 3.97 | 0.00170882 | 0.0018248 | 0.00160746 | 89588 |
| 1729986600 | 0.00171088 | 4.5E-5 | 2.70 | 0.00168147 | 0.00193674 | 0.00161101 | 207910 |
| 1729900200 | 0.0016654 | -0.000183 | -9.90 | 0.00185111 | 0.00187382 | 0.00166303 | 116315 |
| 1729813800 | 0.001848 | -9.4E-5 | -4.84 | 0.00193992 | 0.00194013 | 0.00178244 | 53165 |
| 1729727400 | 0.00194187 | -2.5E-5 | -1.27 | 0.00196503 | 0.00196688 | 0.00184005 | 72431 |
| 1729641000 | 0.00196734 | 7.4E-5 | 3.91 | 0.00189567 | 0.00196734 | 0.00182964 | 49135 |
| 1729554600 | 0.00189312 | -8.0E-5 | -4.05 | 0.0019786 | 0.00199071 | 0.00180826 | 14180 |
| 1729468200 | 0.00197336 | -4.0E-5 | -1.99 | 0.0020145 | 0.00206714 | 0.00187942 | 41696 |
| 1729381800 | 0.00201292 | 3.1E-5 | 1.56 | 0.00198098 | 0.00201706 | 0.00192406 | 64674 |
| 1729295400 | 0.00198186 | 0.00010787 | 5.76 | 0.00193264 | 0.00218485 | 0.00190475 | 580680 |
| 1729209000 | 0.00187399 | 2.1E-5 | 1.13 | 0.00193264 | 0.00218485 | 0.00187395 | 464579 |
| 1729122600 | 0.00185326 | -1.7E-5 | -0.91 | 0.00187647 | 0.00188978 | 0.00184073 | 1570 |
| 1729036200 | 0.0018704 | -0.000101 | -5.12 | 0.00197184 | 0.00197703 | 0.00183695 | 3288 |
| 1728949800 | 0.00197124 | 4.6E-5 | 2.39 | 0.00193264 | 0.00218485 | 0.00190074 | 432464 |
| 1728863400 | 0.00192496 | 6.8E-5 | 3.66 | 0.00185925 | 0.00193323 | 0.00182771 | 4717 |
| 1728777000 | 0.00185744 | 5.6E-5 | 3.11 | 0.00180482 | 0.00186591 | 0.00178072 | 25230 |
| 1728690600 | 0.0018011 | -1.0E-5 | -0.55 | 0.00181063 | 0.00182888 | 0.00178097 | 43197 |
| 1728604200 | 0.00181092 | 5.8E-5 | 3.31 | 0.00175472 | 0.00183058 | 0.00168091 | 25819 |
| 1728517800 | 0.00175254 | -0.000176 | -9.13 | 0.00192576 | 0.00194937 | 0.00174147 | 1792 |
| 1728431400 | 0.00192839 | 1.1E-5 | 0.57 | 0.00191902 | 0.00194353 | 0.00190092 | 0 |
| 1728345000 | 0.00191763 | -1.0E-5 | -0.52 | 0.00193264 | 0.00218485 | 0.00190219 | 430743 |
| 1728258600 | 0.00192732 | 1.9E-5 | 1.00 | 0.00190424 | 0.00193889 | 0.00190219 | 0 |
| 1728172200 | 0.00190803 | 5.7E-7 | 0.03 | 0.00191177 | 0.00191756 | 0.00188852 | 0 |
| 1728085800 | 0.00190746 | 2.7E-5 | 1.44 | 0.00188149 | 0.00192739 | 0.00183605 | 19161 |
| 1727999400 | 0.0018802 | 3.8E-5 | 2.06 | 0.00193264 | 0.00218485 | 0.00185107 | 430743 |
| 1727913000 | 0.00184171 | 5.2E-5 | 2.91 | 0.00178871 | 0.00186207 | 0.00172828 | 1296 |
| 1727826600 | 0.00178958 | -0.000338 | -15.89 | 0.00213439 | 0.00217831 | 0.0017712 | 28794 |
| 1727740200 | 0.00212744 | 5.8E-5 | 2.80 | 0.00207402 | 0.00214874 | 0.002023 | 8112 |
| 1727653800 | 0.00206978 | -1.7E-5 | -0.81 | 0.00208732 | 0.00209287 | 0.00205634 | 0 |
| 1727567400 | 0.00208704 | -1.7E-5 | -0.81 | 0.00210536 | 0.0021098 | 0.00207008 | 0 |
|
ADP/BTC 0 BTC
-
|
ADP/EUR 0 €
-
|
|
ADP/USD $ 0.001731
-0.12%
|
ADP/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
