Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,047,860.35 |
|
|||||
| News | - | ||||||
| Day High | 0.002561 | Low High |
|||||
| Day Low | 0.002491 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Adappter Token | ADPUSD | Crypto | 4,566,344 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000037 | 1.49% | 0.002551 | 0.00252 | 0.002582 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002512 | 0.002561 | 0.002491 | 0.002514 | 0.001097 - 0.007655 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 01:38:29 | 1,614.45 | 0.002552 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,653.25 | 1,047,860.35 | ADP | |||
Adappter Token News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADPUSD Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.002568 | 0.002711 | 0.002231 | 4,060,907.68 | -0.000017 | -0.65% |
| 1 Month | 0.003612 | 0.003942 | 0.002231 | 3,458,441.87 | -0.001061 | -29.37% |
| 3 Months | 0.001969 | 0.005887 | 0.001568 | 4,130,020.37 | 0.000582 | 29.57% |
| 6 Months | 0.00161 | 0.005887 | 0.001474 | 5,906,678.85 | 0.000941 | 58.43% |
| 1 Year | 0.003849 | 0.007655 | 0.001097 | 5,827,668.96 | -0.001298 | -33.72% |
| 3 Years | 0.041434 | 0.1568 | 0.001097 | 3,190,142.66 | -0.038883 | -93.84% |
| 5 Years | 0.041434 | 0.1568 | 0.001097 | 3,190,142.66 | -0.038883 | -93.84% |
