We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.001866 | LATOKEN | 4124018.36 | /cdn/crypto/logos/exchanges/LATK.png | $ 7,803.63 | 1727897626 | ADP/USDT | https://exchange.latoken.com/exchange/ADP-USDT | USDT | 1 | https://exchange.latoken.com/exchange/ADP-USDT | 77.7087585781 | 9 minutes ago |
0.001878 | HTX | 684848.2538 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,284.83 | 1727893404 | ADP/USDT | https://www.huobi.com/en-us/exchange/adp_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/adp_usdt | 12.9045758218 | 1 hour ago |
0.001852 | Gate.io | 498152.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 930.08 | 1727898073 | ADP/USDT | https://gate.io/trade/ADP_USDT | USDT | 3 | https://gate.io/trade/ADP_USDT | 9.38666560012 | Recently |
7.3E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1727898074 | ADP/ETH | https://gate.io/trade/ADP_ETH | ETH | 4 | https://gate.io/trade/ADP_ETH | 0 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00217388 | -0.00043727 | -20.1147257438 | 0.0017712 | 0.00220929 | 6301.28571429 | CX |
4 | 0.00200824 | -0.00027163 | -13.5257738119 | 0.0017712 | 0.0024604 | 42364.8905487 | CX |
12 | 0.00214391 | -0.0004073 | -18.9979989832 | 0.00124841 | 0.00403201 | 35370281.5352 | CX |
26 | 0.00413741 | -0.0024008 | -58.0266398544 | 0.00124841 | 0.00420457 | 18064964.0864 | CX |
52 | 0.00248117 | -0.00074456 | -30.0084234454 | 0.00124841 | 0.00588696 | 13080752.2341 | CX |
156 | 0 | 0 | 0 | 0 | 0.15680029 | 6002880.32317 | CX |
260 | 0 | 0 | 0 | 0 | 0.15680029 | 6002880.32317 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727826600 | 0.00178958 | -0.000338 | -15.89 | 0.00213439 | 0.00217831 | 0.0017712 | 28794 |
1727740200 | 0.00212744 | 5.8E-5 | 2.80 | 0.00207402 | 0.00214874 | 0.002023 | 8112 |
1727653800 | 0.00206978 | -1.7E-5 | -0.81 | 0.00208732 | 0.00209287 | 0.00205634 | 0 |
1727567400 | 0.00208704 | -1.7E-5 | -0.81 | 0.00210536 | 0.0021098 | 0.00207008 | 0 |
1727481000 | 0.00210414 | -2.6E-5 | -1.22 | 0.00212953 | 0.00220929 | 0.00210009 | 1431 |
1727394600 | 0.00212991 | 0.0001212 | 6.03 | 0.00201442 | 0.00218495 | 0.00199635 | 4133 |
1727308200 | 0.00200871 | -0.000169 | -7.76 | 0.00217388 | 0.002185 | 0.00199619 | 1639 |
1727221800 | 0.00217723 | 5.8E-5 | 2.74 | 0.00211853 | 0.00219008 | 0.00207656 | 1703 |
1727135400 | 0.00211909 | -0.000102 | -4.59 | 0.00193264 | 0.00218485 | 0.00192915 | 444360 |
1727049000 | 0.00222069 | -3.2E-5 | -1.42 | 0.00224963 | 0.00225457 | 0.00217438 | 0 |
1726962600 | 0.00225241 | 3.0E-5 | 1.35 | 0.00222673 | 0.0022543 | 0.00218944 | 1460 |
1726876200 | 0.00222225 | 7.6E-5 | 3.54 | 0.00214482 | 0.002237 | 0.0021231 | 0 |
1726789800 | 0.0021463 | 9.8E-5 | 4.78 | 0.00207245 | 0.00216544 | 0.00206767 | 1516 |
1726703400 | 0.00204866 | -5.5E-5 | -2.61 | 0.00210598 | 0.00210609 | 0.00196045 | 3598 |
1726617000 | 0.00210399 | 5.6E-5 | 2.73 | 0.00204277 | 0.00232865 | 0.00201496 | 25032 |
1726530600 | 0.00204812 | -6.1E-5 | -2.89 | 0.0021122 | 0.00221677 | 0.00195379 | 13472 |
1726444200 | 0.00210936 | -0.000139 | -6.18 | 0.00224858 | 0.0024604 | 0.00198704 | 167322 |
1726357800 | 0.00224798 | 0.00014734 | 7.01 | 0.00210003 | 0.00225196 | 0.00207283 | 4847 |
1726271400 | 0.00210064 | -7.4E-5 | -3.40 | 0.00217208 | 0.00227325 | 0.00207616 | 4826 |
1726185000 | 0.00217453 | 0.00015922 | 7.90 | 0.00201249 | 0.00218059 | 0.00199326 | 1353 |
1726098600 | 0.00201531 | -8.7E-5 | -4.14 | 0.0020988 | 0.0020988 | 0.00196202 | 1170 |
1726012200 | 0.00210187 | 7.0E-5 | 3.45 | 0.00202665 | 0.00211008 | 0.00200883 | 5966 |
1725925800 | 0.00203166 | 5.2E-5 | 2.63 | 0.00193264 | 0.00204391 | 0.00185749 | 430743 |
1725839400 | 0.00197922 | 2.7E-5 | 1.38 | 0.00195146 | 0.00200209 | 0.00192956 | 0 |
1725753000 | 0.00195183 | -9.3E-5 | -4.55 | 0.00205023 | 0.00206225 | 0.00191231 | 1174 |
1725666600 | 0.00204468 | 0.00010248 | 5.28 | 0.00194363 | 0.0020449 | 0.00182609 | 13080 |
1725580200 | 0.0019422 | -6.3E-5 | -3.14 | 0.00200853 | 0.00202195 | 0.00192677 | 0 |
1725493800 | 0.00200478 | -2.7E-5 | -1.33 | 0.00200824 | 0.00216458 | 0.00192013 | 20484 |
1725407400 | 0.00203179 | -0.000175 | -7.93 | 0.00220676 | 0.00221865 | 0.00202745 | 9146 |
1725321000 | 0.00220707 | 4.4E-5 | 2.03 | 0.00193264 | 0.00225388 | 0.00192915 | 433201 |
1725234600 | 0.00216326 | -9.7E-5 | -4.29 | 0.00226018 | 0.00226367 | 0.00209722 | 3545 |
1725148200 | 0.00226042 | -1.4E-5 | -0.62 | 0.00227265 | 0.00227862 | 0.00224375 | 0 |
1725061800 | 0.00227427 | -0.000203 | -8.20 | 0.0024752 | 0.0024752 | 0.00214821 | 8946 |
1724975400 | 0.00247683 | -0.000183 | -6.88 | 0.0026542 | 0.00266205 | 0.00226396 | 29061 |
1724889000 | 0.00265941 | -0.000125 | -4.49 | 0.00277829 | 0.00277829 | 0.00255908 | 5019 |
1724802600 | 0.00278403 | -0.000463 | -14.26 | 0.00325022 | 0.00353693 | 0.00267359 | 77632 |
1724716200 | 0.00324656 | 0.00115997 | 55.59 | 0.00208602 | 0.00403201 | 0.00202723 | 101766 |
1724629800 | 0.00208659 | -0.000177 | -7.82 | 0.00227173 | 0.0025993 | 0.00208659 | 138924 |
1724543400 | 0.00226405 | 0.00035642 | 18.68 | 0.0019095 | 0.00226522 | 0.00189398 | 17855 |
1724457000 | 0.00190763 | 9.7E-5 | 5.36 | 0.00180948 | 0.00192903 | 0.0017918 | 15638 |
1724370600 | 0.00181032 | -4.0E-6 | -0.22 | 0.00193264 | 0.0021141 | 0.00178611 | 430743 |
1724284200 | 0.001814 | 0.00021471 | 13.43 | 0.00159839 | 0.00182393 | 0.00158873 | 5262 |
1724197800 | 0.00159929 | -0.00014 | -8.05 | 0.0017395 | 0.00177821 | 0.00158521 | 6848 |
1724111400 | 0.0017391 | 5.0E-6 | 0.29 | 0.00193264 | 0.00208516 | 0.00169489 | 430743 |
1724025000 | 0.0017345 | 1.0E-5 | 0.58 | 0.00172432 | 0.0017691 | 0.00171536 | 0 |
1723938600 | 0.00172499 | 1.2E-5 | 0.70 | 0.00171191 | 0.00173329 | 0.00170873 | 0 |
1723852200 | 0.00171283 | 0.00011635 | 7.29 | 0.00159387 | 0.00173469 | 0.00158259 | 5307 |
1723765800 | 0.00159648 | -8.1E-5 | -4.83 | 0.001679 | 0.00179122 | 0.00157562 | 48153 |
1723679400 | 0.00167791 | -4.8E-5 | -2.78 | 0.00172816 | 0.00179292 | 0.00166492 | 405618 |
1723593000 | 0.00172572 | 2.7E-5 | 1.59 | 0.0016884 | 0.00180379 | 0.00161907 | 216311 |
1723506600 | 0.00169832 | 6.1E-5 | 3.73 | 0.00193264 | 0.0020292 | 0.00164085 | 870703 |
1723420200 | 0.00163722 | -8.3E-5 | -4.82 | 0.00172238 | 0.00177117 | 0.00163594 | 143810 |
1723333800 | 0.00172037 | 3.4E-5 | 2.02 | 0.00168584 | 0.00178215 | 0.00165331 | 328174 |
1723247400 | 0.00168607 | 7.7E-5 | 4.78 | 0.00161103 | 0.00168831 | 0.00158997 | 386099 |
1723161000 | 0.0016093 | 8.4E-5 | 5.51 | 0.00151923 | 0.00171354 | 0.0015095 | 350023 |
1723074600 | 0.00152549 | 4.0E-6 | 0.26 | 0.00152611 | 0.00159652 | 0.00149135 | 349967 |
1722988200 | 0.00152156 | 3.5E-5 | 2.35 | 0.00147774 | 0.00162373 | 0.00147774 | 447830 |
1722901800 | 0.00148651 | -0.000108 | -6.77 | 0.00193264 | 0.0020292 | 0.00124841 | 625787 |
1722815400 | 0.00159478 | -0.000179 | -10.09 | 0.00177094 | 0.00180702 | 0.00153758 | 418712 |
1722729000 | 0.00177339 | 4.3E-5 | 2.48 | 0.00173176 | 0.00213283 | 0.00169739 | 823094 |
1722642600 | 0.00173067 | -9.5E-5 | -5.20 | 0.00182401 | 0.00184513 | 0.00169133 | 668181 |
1722556200 | 0.00182555 | -1.5E-5 | -0.81 | 0.00184495 | 0.00187861 | 0.00180592 | 703734 |
1722469800 | 0.0018408 | -9.2E-5 | -4.76 | 0.00193243 | 0.00194816 | 0.00182347 | 1005119 |
1722383400 | 0.00193298 | -2.3E-5 | -1.18 | 0.00195702 | 0.00197955 | 0.00189338 | 522034 |
1722297000 | 0.00195592 | -4.1E-5 | -2.05 | 0.00193264 | 0.0020292 | 0.00192533 | 1169710 |
1722210600 | 0.00199663 | 4.3E-5 | 2.20 | 0.00194818 | 0.00202648 | 0.00188934 | 735448 |
1722124200 | 0.00195351 | 5.3E-5 | 2.79 | 0.00189646 | 0.001973 | 0.00188089 | 607923 |
1722037800 | 0.00190087 | 0.00012313 | 6.93 | 0.00177726 | 0.00193787 | 0.00177688 | 225221 |
1721951400 | 0.00177774 | -0.000123 | -6.47 | 0.00190183 | 0.00193418 | 0.00171129 | 457148 |
1721865000 | 0.001901 | -1.3E-5 | -0.68 | 0.00191579 | 0.00193811 | 0.00186053 | 4388648 |
1721778600 | 0.00191435 | -8.3E-5 | -4.16 | 0.0019964 | 0.00204657 | 0.00188823 | 1392719 |
1721692200 | 0.00199749 | -4.5E-5 | -2.20 | 0.00193264 | 0.00283782 | 0.00192915 | 2908470059 |
1721605800 | 0.00204293 | -0.000176 | -7.93 | 0.00221576 | 0.0022224 | 0.00202345 | 3794911 |
1721519400 | 0.00221925 | 0.0002554 | 13.01 | 0.00196338 | 0.00233608 | 0.00196338 | 3193019 |
1721433000 | 0.00196385 | 8.0E-6 | 0.41 | 0.00194803 | 0.0019828 | 0.00191716 | 4314543 |
1721346600 | 0.00195548 | 2.2E-5 | 1.14 | 0.00193264 | 0.0020292 | 0.00192915 | 3500806 |
1721260200 | 0.00193351 | -3.3E-5 | -1.68 | 0.00196655 | 0.00209314 | 0.00191178 | 3646026 |
1721173800 | 0.00196681 | -2.1E-5 | -1.06 | 0.00198834 | 0.00204458 | 0.0019484 | 2978884 |
1721087400 | 0.00198778 | 2.0E-7 | 0.01 | 0.00206618 | 0.00208067 | 0.00197033 | 3006354 |
1721001000 | 0.00198758 | -7.8E-5 | -3.78 | 0.00206618 | 0.0021085 | 0.00197375 | 3422342 |
1720914600 | 0.0020657 | -1.0E-6 | -0.05 | 0.00206694 | 0.00210693 | 0.00204535 | 5086780 |
1720828200 | 0.0020669 | -4.1E-5 | -1.95 | 0.00210647 | 0.00212885 | 0.00201893 | 3628625 |
1720741800 | 0.00210774 | -6.4E-5 | -2.95 | 0.00216787 | 0.00227344 | 0.00207333 | 2386369 |
1720655400 | 0.00217165 | 2.2E-5 | 1.02 | 0.00214391 | 0.00217803 | 0.00207002 | 3478897 |
1720569000 | 0.00214918 | -0.000112 | -4.95 | 0.00226158 | 0.00226476 | 0.00188029 | 3353491 |
1720482600 | 0.00226134 | 0.00068276 | 43.25 | 0.00210808 | 0.0025383 | 0.00159675 | 2485960 |
1720396200 | 0.00157858 | -0.000139 | -8.09 | 0.00171472 | 0.00173156 | 0.00157858 | 4295397 |
1720309800 | 0.00171712 | 7.7E-5 | 4.69 | 0.00163908 | 0.00172478 | 0.0016271 | 5416672 |
1720223400 | 0.00164014 | -0.000142 | -7.97 | 0.00176703 | 0.00177285 | 0.00145329 | 3506515 |
1720137000 | 0.0017822 | -0.000195 | -9.86 | 0.00197867 | 0.00198574 | 0.00176749 | 3901527 |
1720050600 | 0.0019769 | -7.3E-5 | -3.56 | 0.00205074 | 0.00206808 | 0.0019498 | 3891192 |
1719964200 | 0.00204992 | 0.0001591 | 8.41 | 0.00189002 | 0.0020551 | 0.00186394 | 3834160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions