Volume | 1,249,816.84 |
|
|||||
News | - | ||||||
Day High | 0.001949 | Low High |
|||||
Day Low | 0.001932 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Adappter Token | ADPUST | Crypto | 3,440,520 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000700 | 0.36% | 0.001947 | 0.001942 | 0.001954 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00194 | 0.001949 | 0.001932 | 0.00194 | 0.0001 - 0.038999 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 22:56:48 | 20.11 | 0.001954 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,430.58 | 1,249,816.84 | ADP |
Adappter Token News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADPUST Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00209 | 0.002123 | 0.001811 | 6,771,291.33 | -0.000143 | -6.84% |
1 Month | 0.003355 | 0.003401 | 0.001786 | 6,024,014.37 | -0.001408 | -41.97% |
3 Months | 0.003697 | 0.004062 | 0.001786 | 6,226,361.02 | -0.00175 | -47.34% |
6 Months | 0.002207 | 0.0129 | 0.001592 | 45,329,720.60 | -0.00026 | -11.78% |
1 Year | 0.002495 | 0.038999 | 0.0001 | 31,262,519.71 | -0.000548 | -21.96% |
3 Years | 0.0408 | 0.15637 | 0.0001 | 18,335,628.69 | -0.038853 | -95.23% |
5 Years | 0.0408 | 0.15637 | 0.0001 | 18,335,628.69 | -0.038853 | -95.23% |