Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 385,405.83 |
|
|||||
| News | - | ||||||
| Day High | 0.002034 | Low High |
|||||
| Day Low | 0.002021 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Adappter Token | ADPUST | Crypto | 3,580,394 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000100 | -0.05% | 0.002024 | 0.002014 | 0.002034 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002025 | 0.002034 | 0.002021 | 0.002025 | 0.0001 - 0.038999 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 20:19:48 | 23.10 | 0.002034 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 780.01 | 385,405.83 | ADP | |||
Adappter Token News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADPUST Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.002049 | 0.002344 | 0.001811 | 6,713,209.08 | -0.000025 | -1.22% |
| 1 Month | 0.003261 | 0.003673 | 0.001786 | 5,836,227.66 | -0.001237 | -37.93% |
| 3 Months | 0.003637 | 0.004062 | 0.001786 | 6,230,049.01 | -0.001613 | -44.35% |
| 6 Months | 0.002233 | 0.0129 | 0.001592 | 45,365,534.84 | -0.000209 | -9.36% |
| 1 Year | 0.002529 | 0.038999 | 0.0001 | 31,346,141.57 | -0.000505 | -19.97% |
| 3 Years | 0.0408 | 0.15637 | 0.0001 | 18,369,304.11 | -0.038776 | -95.04% |
| 5 Years | 0.0408 | 0.15637 | 0.0001 | 18,369,304.11 | -0.038776 | -95.04% |
