Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Adappter Token | ADPUST | Crypto | 6,094,466 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000145 | 4.45% | 0.003406 | 0.003384 | 0.00342 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003261 | 0.003636 | 0.003141 | 0.003261 | 0.0001 - 0.038999 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 17:41:14 | 5.87 | 0.00342 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
13,230.33 | 3,970,430.08 | ADP |
ADPUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.002638 | 0.003813 | 0.002551 | 6,315,645.98 | 0.000768 | 29.11% |
1 Month | 0.002525 | 0.003813 | 0.002374 | 6,520,639.88 | 0.000881 | 34.89% |
3 Months | 0.00333 | 0.01287 | 0.002237 | 8,716,999.66 | 0.000076 | 2.28% |
6 Months | 0.001539 | 0.0129 | 0.001228 | 46,600,819.51 | 0.001867 | 121.31% |
1 Year | 0.003752 | 0.038999 | 0.0001 | 31,302,502.97 | -0.000346 | -9.22% |
3 Years | 0.0408 | 0.15637 | 0.0001 | 18,780,195.90 | -0.037394 | -91.65% |
5 Years | 0.0408 | 0.15637 | 0.0001 | 18,780,195.90 | -0.037394 | -91.65% |
ADPUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.003261 | -0.000056 | -1.69% | 0.003317 | 0.003726 | 0.003093 | 4,487,335.00 |
May 30 2024 | 0.003317 | -0.000066 | -1.95% | 0.003363 | 0.003651 | 0.003233 | 5,771,215.00 |
May 29 2024 | 0.003383 | 0.000354 | 11.69% | 0.003088 | 0.003724 | 0.002982 | 7,064,206.00 |
May 28 2024 | 0.003029 | 0.000054 | 1.82% | 0.002975 | 0.003813 | 0.002855 | 7,018,438.00 |
May 27 2024 | 0.002975 | 0.000376 | 14.47% | 0.002611 | 0.003 | 0.002594 | 7,492,244.00 |
May 26 2024 | 0.002599 | -0.00000300 | -0.12% | 0.002602 | 0.002613 | 0.002564 | 5,595,200.00 |
May 25 2024 | 0.002602 | -0.000036 | -1.36% | 0.002638 | 0.002642 | 0.002551 | 6,780,881.00 |
May 24 2024 | 0.002638 | -0.000079 | -2.91% | 0.002717 | 0.002764 | 0.002621 | 11,705,352.00 |
May 23 2024 | 0.002717 | -0.000105 | -3.72% | 0.002822 | 0.002964 | 0.002675 | 6,618,687.00 |
May 22 2024 | 0.002822 | -0.000069 | -2.39% | 0.002998 | 0.00315 | 0.002673 | 6,814,293.00 |
May 21 2024 | 0.002891 | 0.000371 | 14.72% | 0.00252 | 0.003096 | 0.002438 | 9,498,185.00 |
May 20 2024 | 0.00252 | 0.000084 | 3.45% | 0.002441 | 0.002543 | 0.002411 | 7,705,739.00 |
May 19 2024 | 0.002436 | -0.00000900 | -0.37% | 0.00246 | 0.002693 | 0.00243 | 6,955,900.00 |
May 18 2024 | 0.002445 | -0.000063 | -2.51% | 0.002512 | 0.002617 | 0.002445 | 6,580,762.00 |
May 17 2024 | 0.002508 | 0.000048 | 1.95% | 0.002462 | 0.002512 | 0.002421 | 6,759,651.00 |
May 16 2024 | 0.00246 | 0.00000800 | 0.33% | 0.002452 | 0.002548 | 0.00241 | 6,108,196.00 |
May 15 2024 | 0.002452 | 0.000026 | 1.07% | 0.002415 | 0.00251 | 0.002374 | 6,310,483.00 |
May 14 2024 | 0.002426 | -0.000044 | -1.78% | 0.00247 | 0.002559 | 0.002387 | 6,656,960.00 |
May 13 2024 | 0.00247 | -0.000108 | -4.19% | 0.002576 | 0.002582 | 0.002379 | 7,281,896.00 |
May 12 2024 | 0.002578 | -0.00008 | -3.01% | 0.002623 | 0.002656 | 0.002557 | 5,563,164.00 |
May 11 2024 | 0.002658 | -0.000067 | -2.46% | 0.002711 | 0.002744 | 0.002531 | 6,263,362.00 |
May 10 2024 | 0.002725 | -0.000062 | -2.22% | 0.002775 | 0.002803 | 0.002693 | 5,782,368.00 |
May 09 2024 | 0.002787 | -0.000094 | -3.26% | 0.002866 | 0.003048 | 0.002693 | 5,806,410.00 |
May 08 2024 | 0.002881 | 0.000102 | 3.67% | 0.002778 | 0.002988 | 0.002693 | 6,063,407.00 |
May 07 2024 | 0.002779 | 0.000181 | 6.97% | 0.002598 | 0.002915 | 0.002548 | 5,907,887.00 |
May 06 2024 | 0.002598 | -0.000063 | -2.37% | 0.002654 | 0.002683 | 0.002557 | 4,389,143.00 |
May 05 2024 | 0.002661 | 0.000071 | 2.74% | 0.002599 | 0.002665 | 0.002549 | 3,968,843.00 |
May 04 2024 | 0.00259 | 0.000066 | 2.61% | 0.002525 | 0.002601 | 0.002517 | 5,627,697.00 |
May 03 2024 | 0.002524 | 0.000104 | 4.30% | 0.002396 | 0.002662 | 0.00239 | 4,627,122.00 |
May 02 2024 | 0.00242 | 0.000034 | 1.42% | 0.002376 | 0.002662 | 0.00226 | 6,225,372.00 |
May 01 2024 | 0.002386 | -0.000084 | -3.40% | 0.002469 | 0.002662 | 0.002237 | 7,193,571.00 |