Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AERGO | AERGOBTC | Crypto | 61,365,500 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -0.46% | 0.00000217 | 0.00000213 | 0.00000222 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000218 | 0.00000218 | 0.00000209 | 0.00000218 | 0.00000194 - 0.00000665 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 21:17:00 | 0.473100 | 0.00000215 | BTC |
AERGOBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000236 | 0.00000236 | 0.00000194 | 94,697.57 | -0.00000019 | -8.05% |
| 1 Month | 0.00000256 | 0.00000488 | 0.00000194 | 153,919.97 | -0.00000039 | -15.23% |
| 3 Months | 0.00000292 | 0.00000488 | 0.00000194 | 268,633.44 | -0.00000075 | -25.68% |
| 6 Months | 0.00000358 | 0.00000665 | 0.00000194 | 510,194.43 | -0.00000141 | -39.39% |
| 1 Year | 0.00000431 | 0.00000665 | 0.00000194 | 591,570.92 | -0.00000214 | -49.65% |
| 3 Years | 0.00000680 | 0.00002353 | 0.00000194 | 2,194,008.65 | -0.00000463 | -68.09% |
| 5 Years | 0.00004489 | 0.00004775 | 0.00000107 | 2,851,994.58 | -0.00004272 | -95.17% |
AERGOBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 0.00000218 | 0.00000007 | 3.32% | 0.00000208 | 0.00000224 | 0.00000203 | 13,563.00 |
| Apr 26 2024 | 0.00000211 | 0.00000009 | 4.46% | 0.00000202 | 0.00000216 | 0.00000199 | 17,764.00 |
| Apr 25 2024 | 0.00000202 | -0.00000002 | -0.98% | 0.00000204 | 0.00000215 | 0.00000194 | 7,939.00 |
| Apr 24 2024 | 0.00000204 | -0.00000010 | -4.67% | 0.00000213 | 0.00000221 | 0.00000202 | 7,471.00 |
| Apr 23 2024 | 0.00000214 | -0.00000011 | -4.89% | 0.00000225 | 0.00000226 | 0.00000206 | 10,051.00 |
| Apr 22 2024 | 0.00000225 | -0.00000002 | -0.88% | 0.00000226 | 0.00000232 | 0.00000203 | 525,426.00 |
| Apr 21 2024 | 0.00000227 | -0.00000001 | -0.44% | 0.00000236 | 0.00000236 | 0.00000224 | 80,666.00 |
| Apr 20 2024 | 0.00000228 | 0.00000003 | 1.33% | 0.00000223 | 0.00000237 | 0.00000217 | 11,177.00 |
| Apr 19 2024 | 0.00000225 | 0.00000010 | 4.65% | 0.00000217 | 0.00000241 | 0.00000214 | 79,816.00 |
| Apr 18 2024 | 0.00000215 | -0.00000004 | -1.83% | 0.00000217 | 0.00000225 | 0.00000207 | 16,095.00 |
| Apr 17 2024 | 0.00000219 | -0.00000004 | -1.79% | 0.00000223 | 0.00000226 | 0.00000216 | 40,200.00 |
| Apr 16 2024 | 0.00000223 | -0.00000011 | -4.70% | 0.00000234 | 0.00000235 | 0.00000216 | 26,518.00 |
| Apr 15 2024 | 0.00000234 | -0.00000013 | -5.26% | 0.00000248 | 0.00000248 | 0.00000228 | 554,769.00 |
| Apr 14 2024 | 0.00000247 | 0.00000002 | 0.82% | 0.00000246 | 0.00000253 | 0.00000225 | 92,906.00 |
| Apr 13 2024 | 0.00000245 | -0.00000054 | -18.06% | 0.00000311 | 0.00000488 | 0.00000227 | 905,556.00 |
| Apr 12 2024 | 0.00000299 | 0.00000017 | 6.03% | 0.00000282 | 0.00000311 | 0.00000270 | 209,279.00 |
| Apr 11 2024 | 0.00000282 | 0.00000055 | 24.23% | 0.00000227 | 0.00000317 | 0.00000222 | 519,228.00 |
| Apr 10 2024 | 0.00000227 | -0.00000011 | -4.62% | 0.00000238 | 0.00000267 | 0.00000227 | 62,003.00 |
| Apr 09 2024 | 0.00000238 | -0.00000005 | -2.06% | 0.00000243 | 0.00000243 | 0.00000235 | 12,912.00 |
| Apr 08 2024 | 0.00000243 | 0.00000004 | 1.67% | 0.00000238 | 0.00000243 | 0.00000233 | 524,001.00 |
| Apr 07 2024 | 0.00000239 | -0.00000004 | -1.65% | 0.00000243 | 0.00000243 | 0.00000238 | 1,801.00 |
| Apr 06 2024 | 0.00000243 | 0.00000003 | 1.25% | 0.00000240 | 0.00000249 | 0.00000238 | 2,033.00 |
| Apr 05 2024 | 0.00000240 | 0.00000004 | 1.69% | 0.00000236 | 0.00000253 | 0.00000232 | 9,623.00 |
| Apr 04 2024 | 0.00000236 | -0.00000001 | -0.42% | 0.00000237 | 0.00000240 | 0.00000228 | 13,044.00 |
| Apr 03 2024 | 0.00000237 | -0.00000003 | -1.25% | 0.00000240 | 0.00000243 | 0.00000233 | 4,441.00 |
| Apr 02 2024 | 0.00000240 | -0.00000007 | -2.83% | 0.00000251 | 0.00000251 | 0.00000235 | 12,158.00 |
| Apr 01 2024 | 0.00000247 | -0.00000013 | -5.00% | 0.00000257 | 0.00000259 | 0.00000246 | 540,192.00 |
| Mar 31 2024 | 0.00000260 | 0.00000004 | 1.56% | 0.00000256 | 0.00000263 | 0.00000252 | 9,114.00 |
| Mar 30 2024 | 0.00000256 | 0.00000000 | 0.00% | 0.00000256 | 0.00000262 | 0.00000253 | 8,376.00 |
| Mar 29 2024 | 0.00000256 | 0.00000008 | 3.23% | 0.00000251 | 0.00000263 | 0.00000250 | 17,420.00 |
| Mar 28 2024 | 0.00000248 | -0.00000010 | -3.88% | 0.00000263 | 0.00000263 | 0.00000246 | 25,848.00 |
