AG10EUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 01 2024 | 0.044939 | 0.000141 | 0.32% | 0.044876 | 0.045037 | 0.044752 | 0.00 |
May 31 2024 | 0.044798 | -0.000627 | -1.38% | 0.045419 | 0.045687 | 0.044284 | 0.00 |
May 30 2024 | 0.045425 | 0.000384 | 0.85% | 0.045076 | 0.046141 | 0.044698 | 0.00 |
May 29 2024 | 0.045041 | -0.00032 | -0.71% | 0.045321 | 0.045705 | 0.044694 | 0.00 |
May 28 2024 | 0.045361 | -0.000621 | -1.35% | 0.045968 | 0.046007 | 0.044663 | 0.00 |
May 27 2024 | 0.045983 | 0.000496 | 1.09% | 0.041793 | 0.046763 | 0.016964 | 0.00 |
May 26 2024 | 0.045486 | -0.000485 | -1.06% | 0.046001 | 0.046135 | 0.045323 | 0.00 |
May 25 2024 | 0.045971 | 0.000425 | 0.93% | 0.045519 | 0.046219 | 0.045519 | 0.00 |
May 24 2024 | 0.045546 | 0.000411 | 0.91% | 0.045101 | 0.045934 | 0.044365 | 0.00 |
May 23 2024 | 0.045135 | -0.000795 | -1.73% | 0.046057 | 0.046453 | 0.044338 | 0.00 |
May 22 2024 | 0.04593 | -0.000442 | -0.95% | 0.046342 | 0.046846 | 0.045881 | 0.00 |
May 21 2024 | 0.046373 | -0.000766 | -1.62% | 0.047116 | 0.047463 | 0.045475 | 0.00 |
May 20 2024 | 0.047138 | 0.003302 | 7.53% | 0.041793 | 0.047196 | 0.016964 | 0.00 |
May 19 2024 | 0.043836 | -0.000556 | -1.25% | 0.044327 | 0.0448 | 0.043684 | 0.00 |
May 18 2024 | 0.044392 | 0.000041 | 0.09% | 0.044371 | 0.044649 | 0.044187 | 0.00 |
May 17 2024 | 0.044352 | 0.001104 | 2.55% | 0.043264 | 0.044623 | 0.043204 | 0.00 |
May 16 2024 | 0.043248 | -0.000556 | -1.27% | 0.043853 | 0.044052 | 0.042482 | 0.00 |
May 15 2024 | 0.043804 | 0.002798 | 6.82% | 0.041023 | 0.043879 | 0.040856 | 0.00 |
May 14 2024 | 0.041006 | -0.000945 | -2.25% | 0.041951 | 0.042097 | 0.040681 | 0.00 |
May 13 2024 | 0.041952 | 0.000823 | 2.00% | 0.041793 | 0.042265 | 0.016964 | 0.00 |
May 12 2024 | 0.041129 | 0.000461 | 1.13% | 0.040702 | 0.041313 | 0.040597 | 0.00 |
May 11 2024 | 0.040668 | -0.000151 | -0.37% | 0.040719 | 0.041102 | 0.040518 | 0.00 |
May 10 2024 | 0.04082 | -0.001273 | -3.02% | 0.042121 | 0.042386 | 0.040309 | 0.00 |
May 09 2024 | 0.042092 | 0.001206 | 2.95% | 0.041001 | 0.042289 | 0.040722 | 0.00 |
May 08 2024 | 0.040886 | -0.000926 | -2.21% | 0.041793 | 0.042201 | 0.040798 | 0.00 |
May 07 2024 | 0.041812 | -0.000444 | -1.05% | 0.042289 | 0.043057 | 0.041731 | 0.00 |
May 06 2024 | 0.042257 | -0.000576 | -1.34% | 0.041113 | 0.043647 | 0.040545 | 0.00 |
May 05 2024 | 0.042833 | 0.0001 | 0.23% | 0.042816 | 0.043157 | 0.042127 | 0.00 |
May 04 2024 | 0.042733 | 0.000604 | 1.43% | 0.042111 | 0.043071 | 0.04193 | 0.00 |
May 03 2024 | 0.042129 | 0.002426 | 6.11% | 0.039694 | 0.042403 | 0.039486 | 0.00 |
May 02 2024 | 0.039703 | 0.000453 | 1.16% | 0.039242 | 0.040002 | 0.038312 | 0.00 |
May 01 2024 | 0.03925 | -0.001854 | -4.51% | 0.040929 | 0.041008 | 0.038233 | 0.00 |
Apr 30 2024 | 0.041103 | -0.001771 | -4.13% | 0.042857 | 0.043436 | 0.039978 | 0.00 |
Apr 29 2024 | 0.042874 | 0.000495 | 1.17% | 0.041113 | 0.043086 | 0.010602 | 0.00 |
Apr 28 2024 | 0.04238 | -0.000349 | -0.82% | 0.042781 | 0.043294 | 0.042281 | 0.00 |
Apr 27 2024 | 0.042729 | -0.000244 | -0.57% | 0.04294 | 0.042986 | 0.04214 | 0.00 |
Apr 26 2024 | 0.042973 | -0.000326 | -0.75% | 0.043313 | 0.043555 | 0.042692 | 0.00 |
Apr 25 2024 | 0.043299 | 0.00000900 | 0.02% | 0.043271 | 0.043803 | 0.042307 | 0.00 |
Apr 24 2024 | 0.04329 | -0.001375 | -3.08% | 0.044786 | 0.045126 | 0.042809 | 0.00 |
Apr 23 2024 | 0.044666 | -0.000536 | -1.19% | 0.045145 | 0.045384 | 0.044431 | 0.00 |
Apr 22 2024 | 0.045202 | 0.001214 | 2.76% | 0.041113 | 0.045433 | 0.016964 | 0.00 |
Apr 21 2024 | 0.043988 | 0.000049 | 0.11% | 0.043832 | 0.044498 | 0.043491 | 0.00 |
Apr 20 2024 | 0.043939 | 0.000615 | 1.42% | 0.043071 | 0.044267 | 0.042725 | 0.00 |
Apr 19 2024 | 0.043324 | 0.000343 | 0.80% | 0.042859 | 0.04426 | 0.040703 | 0.00 |
Apr 18 2024 | 0.042981 | 0.001544 | 3.73% | 0.04148 | 0.04326 | 0.041037 | 0.00 |
Apr 17 2024 | 0.041437 | -0.001766 | -4.09% | 0.043285 | 0.043723 | 0.040439 | 0.00 |
Apr 16 2024 | 0.043203 | 0.000217 | 0.50% | 0.043026 | 0.043568 | 0.041848 | 0.00 |
Apr 15 2024 | 0.042986 | -0.001461 | -3.29% | 0.041113 | 0.045222 | 0.040545 | 0.00 |
Apr 14 2024 | 0.044447 | 0.00005 | 0.11% | 0.043784 | 0.045365 | 0.042455 | 0.00 |
Apr 13 2024 | 0.044397 | -0.001168 | -2.56% | 0.045617 | 0.046312 | 0.042203 | 0.00 |
Apr 12 2024 | 0.045565 | -0.001463 | -3.11% | 0.047072 | 0.047904 | 0.044599 | 0.00 |
Apr 11 2024 | 0.047028 | -0.00025 | -0.53% | 0.047189 | 0.047732 | 0.046735 | 0.00 |
Apr 10 2024 | 0.047278 | 0.001355 | 2.95% | 0.045883 | 0.047633 | 0.045032 | 0.00 |
Apr 09 2024 | 0.045923 | -0.001521 | -3.21% | 0.047458 | 0.047515 | 0.045346 | 0.00 |
Apr 08 2024 | 0.047444 | 0.001285 | 2.78% | 0.041113 | 0.048277 | 0.040545 | 0.00 |
Apr 07 2024 | 0.046159 | 0.000293 | 0.64% | 0.045788 | 0.046698 | 0.045788 | 0.00 |
Apr 06 2024 | 0.045866 | 0.000668 | 1.48% | 0.045037 | 0.046264 | 0.044854 | 0.00 |
Apr 05 2024 | 0.045198 | -0.000297 | -0.65% | 0.045543 | 0.045666 | 0.044031 | 0.00 |
Apr 04 2024 | 0.045495 | 0.001498 | 3.41% | 0.043833 | 0.045915 | 0.0433 | 0.00 |
Apr 03 2024 | 0.043996 | 0.00017 | 0.39% | 0.043872 | 0.044588 | 0.043249 | 0.00 |
Apr 02 2024 | 0.043827 | -0.002984 | -6.37% | 0.046724 | 0.046724 | 0.043269 | 0.00 |
Apr 01 2024 | 0.046811 | -0.000758 | -1.59% | 0.041113 | 0.046857 | 0.040545 | 0.00 |
Mar 31 2024 | 0.047569 | 0.001046 | 2.25% | 0.046523 | 0.047618 | 0.046523 | 0.00 |
Mar 30 2024 | 0.046523 | -0.000138 | -0.30% | 0.046763 | 0.046918 | 0.046508 | 0.00 |
Mar 29 2024 | 0.046661 | -0.000507 | -1.07% | 0.047231 | 0.047341 | 0.04617 | 0.00 |
Mar 28 2024 | 0.047168 | 0.001158 | 2.52% | 0.046232 | 0.047643 | 0.045911 | 0.00 |
Mar 27 2024 | 0.046009 | -0.000499 | -1.07% | 0.046452 | 0.047569 | 0.045539 | 0.00 |
Mar 26 2024 | 0.046508 | 0.000199 | 0.43% | 0.046314 | 0.047326 | 0.046169 | 0.00 |
Mar 25 2024 | 0.046309 | 0.001495 | 3.34% | 0.041113 | 0.047138 | 0.040545 | 0.00 |
Mar 24 2024 | 0.044814 | 0.001944 | 4.53% | 0.042768 | 0.044938 | 0.042601 | 0.00 |
Mar 23 2024 | 0.04287 | 0.000523 | 1.24% | 0.042483 | 0.043975 | 0.042044 | 0.00 |
Mar 22 2024 | 0.042347 | -0.001065 | -2.45% | 0.043592 | 0.044259 | 0.04163 | 0.00 |
Mar 21 2024 | 0.043412 | -0.00131 | -2.93% | 0.044655 | 0.044964 | 0.043021 | 0.00 |
Mar 20 2024 | 0.044722 | 0.003542 | 8.60% | 0.041107 | 0.044916 | 0.040272 | 0.00 |
Mar 19 2024 | 0.04118 | -0.003675 | -8.19% | 0.044875 | 0.045133 | 0.040772 | 0.00 |
Mar 18 2024 | 0.044855 | -0.000372 | -0.82% | 0.041113 | 0.045358 | 0.010602 | 0.00 |
Mar 17 2024 | 0.045227 | 0.001903 | 4.39% | 0.043157 | 0.045602 | 0.042658 | 0.00 |
Mar 16 2024 | 0.043324 | -0.00278 | -6.03% | 0.046063 | 0.046331 | 0.043002 | 0.00 |
Mar 15 2024 | 0.046103 | -0.001316 | -2.78% | 0.041113 | 0.046684 | 0.040545 | 0.00 |
Mar 14 2024 | 0.047419 | -0.000637 | -1.33% | 0.048011 | 0.04853 | 0.045514 | 0.00 |
Mar 13 2024 | 0.048056 | 0.000951 | 2.02% | 0.047195 | 0.048521 | 0.047021 | 0.00 |
Mar 12 2024 | 0.047105 | -0.000048 | -0.10% | 0.047127 | 0.047879 | 0.045813 | 0.00 |
Mar 11 2024 | 0.047153 | 0.00171 | 3.76% | 0.041113 | 0.047791 | 0.040545 | 0.00 |
Mar 10 2024 | 0.045443 | 0.000389 | 0.86% | 0.045055 | 0.04604 | 0.045 | 0.00 |
Mar 09 2024 | 0.045054 | 0.000143 | 0.32% | 0.044997 | 0.045189 | 0.044759 | 0.00 |
Mar 08 2024 | 0.044911 | 0.000848 | 1.92% | 0.044044 | 0.04583 | 0.043672 | 0.00 |
Mar 07 2024 | 0.044064 | 0.000371 | 0.85% | 0.043657 | 0.044883 | 0.043428 | 0.00 |
Mar 06 2024 | 0.043692 | 0.000929 | 2.17% | 0.042285 | 0.044918 | 0.041748 | 0.00 |
Mar 05 2024 | 0.042764 | -0.002154 | -4.80% | 0.045177 | 0.045592 | 0.035816 | 0.00 |
Mar 04 2024 | 0.044917 | 0.003085 | 7.38% | 0.041113 | 0.045253 | 0.040545 | 0.00 |
Mar 03 2024 | 0.041832 | 0.000624 | 1.51% | 0.041112 | 0.041971 | 0.040773 | 0.00 |
Mar 02 2024 | 0.041209 | -0.000307 | -0.74% | 0.04141 | 0.041462 | 0.040928 | 0.00 |