Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Agri10x Token | AG10EUR | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000052 | -0.12% | 0.044375 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.044371 | 0.044649 | 0.044187 | 0.044427 | 0.008103 - 0.048277 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 06:50:26 | 0.010000 | 0.010809 | EUR |
AG10EUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.041793 | 0.042265 | 0.016964 | 0.06 | 0.002582 | 6.18% |
1 Month | 0.041113 | 0.045433 | 0.010602 | 0.06 | 0.003262 | 7.93% |
3 Months | 0.028717 | 0.048277 | 0.010602 | 0.06 | 0.015658 | 54.53% |
6 Months | 0.020 | 0.048277 | 0.010602 | 0.06 | 0.024375 | 121.87% |
1 Year | 0.009075 | 0.048277 | 0.008103 | 0.06 | 0.0353 | 388.96% |
3 Years | 0.034821 | 0.051671 | 0.002648 | 12,448.27 | 0.009555 | 27.44% |
5 Years | 0.034821 | 0.051671 | 0.002648 | 12,448.27 | 0.009555 | 27.44% |
AG10EUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.044352 | 0.001104 | 2.55% | 0.043264 | 0.044623 | 0.043204 | 0.00 |
May 16 2024 | 0.043248 | -0.000556 | -1.27% | 0.043853 | 0.044052 | 0.042482 | 0.00 |
May 15 2024 | 0.043804 | 0.002798 | 6.82% | 0.041023 | 0.043879 | 0.040856 | 0.00 |
May 14 2024 | 0.041006 | -0.000945 | -2.25% | 0.041951 | 0.042097 | 0.040681 | 0.00 |
May 13 2024 | 0.041952 | 0.000823 | 2.00% | 0.041793 | 0.042265 | 0.016964 | 0.00 |
May 12 2024 | 0.041129 | 0.000461 | 1.13% | 0.040702 | 0.041313 | 0.040597 | 0.00 |
May 11 2024 | 0.040668 | -0.000151 | -0.37% | 0.040719 | 0.041102 | 0.040518 | 0.00 |
May 10 2024 | 0.04082 | -0.001273 | -3.02% | 0.042121 | 0.042386 | 0.040309 | 0.00 |
May 09 2024 | 0.042092 | 0.001206 | 2.95% | 0.041001 | 0.042289 | 0.040722 | 0.00 |
May 08 2024 | 0.040886 | -0.000926 | -2.21% | 0.041793 | 0.042201 | 0.040798 | 0.00 |
May 07 2024 | 0.041812 | -0.000444 | -1.05% | 0.042289 | 0.043057 | 0.041731 | 0.00 |
May 06 2024 | 0.042257 | -0.000576 | -1.34% | 0.041113 | 0.043647 | 0.040545 | 0.00 |
May 05 2024 | 0.042833 | 0.0001 | 0.23% | 0.042816 | 0.043157 | 0.042127 | 0.00 |
May 04 2024 | 0.042733 | 0.000604 | 1.43% | 0.042111 | 0.043071 | 0.04193 | 0.00 |
May 03 2024 | 0.042129 | 0.002426 | 6.11% | 0.039694 | 0.042403 | 0.039486 | 0.00 |
May 02 2024 | 0.039703 | 0.000453 | 1.16% | 0.039242 | 0.040002 | 0.038312 | 0.00 |
May 01 2024 | 0.03925 | -0.001854 | -4.51% | 0.040929 | 0.041008 | 0.038233 | 0.00 |
Apr 30 2024 | 0.041103 | -0.001771 | -4.13% | 0.042857 | 0.043436 | 0.039978 | 0.00 |
Apr 29 2024 | 0.042874 | 0.000495 | 1.17% | 0.041113 | 0.043086 | 0.010602 | 0.00 |
Apr 28 2024 | 0.04238 | -0.000349 | -0.82% | 0.042781 | 0.043294 | 0.042281 | 0.00 |
Apr 27 2024 | 0.042729 | -0.000244 | -0.57% | 0.04294 | 0.042986 | 0.04214 | 0.00 |
Apr 26 2024 | 0.042973 | -0.000326 | -0.75% | 0.043313 | 0.043555 | 0.042692 | 0.00 |
Apr 25 2024 | 0.043299 | 0.00000900 | 0.02% | 0.043271 | 0.043803 | 0.042307 | 0.00 |
Apr 24 2024 | 0.04329 | -0.001375 | -3.08% | 0.044786 | 0.045126 | 0.042809 | 0.00 |
Apr 23 2024 | 0.044666 | -0.000536 | -1.19% | 0.045145 | 0.045384 | 0.044431 | 0.00 |
Apr 22 2024 | 0.045202 | 0.001214 | 2.76% | 0.041113 | 0.045433 | 0.016964 | 0.00 |
Apr 21 2024 | 0.043988 | 0.000049 | 0.11% | 0.043832 | 0.044498 | 0.043491 | 0.00 |
Apr 20 2024 | 0.043939 | 0.000615 | 1.42% | 0.043071 | 0.044267 | 0.042725 | 0.00 |
Apr 19 2024 | 0.043324 | 0.000343 | 0.80% | 0.042859 | 0.04426 | 0.040703 | 0.00 |
Apr 18 2024 | 0.042981 | 0.001544 | 3.73% | 0.04148 | 0.04326 | 0.041037 | 0.00 |