ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AGAINAGAIN
US$ 0.013145
0.000015
(
0.12%
)
Info
Rank Rank 4027
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
LATK
Ask
US$ 0.00000000
Last Trade Time
13:58:49
Volume (24h)
$ 0
Last Trade Size
2.51
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.005182
Fully Diluted Market Cap
US$ 13,144,850
Genesis Date
8/18/2021
Days Range 0.013022-0.013169
52 Weeks Range 0.007971-0.015435
Circulating Supply 0 / 1,000,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
3.76E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001735084928AGAIN/ETHhttps://exchange.latoken.com/exchange/AGAIN-ETHETH1https://exchange.latoken.com/exchange/AGAIN-ETH07 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.01461752-0.00147267-10.07469119250.011714350.014674640CX
40.012535530.000609324.860743821760.011714350.01543480CX
120.009213090.0039317642.67580149550.008512670.01543480CX
260.012619040.000525814.166798742220.008109070.01543480CX
520.008519290.0046255654.29513492320.007970820.01543480CX
1560.006549250.0065956100.7077146240.002940050.01543482270.17424816CX
2600.006549250.0065956100.7077146240.002940050.01543482270.17424816CX

About AGAIN

A next generation Blockchain based loyalty program created with our hybrid ecosystem which consists of Reward Coin, Personal Wallet, Internal Exchange, Payment Gateway and Live Projects.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17350842000.013135780.000292082.270.012841180.013283590.012627920
17349978000.01284370.000536924.360.012850320.013005010.011714350
17349114000.01230678-0.00023-1.830.012592570.012755490.012211230
17348250000.012537-0.000495-3.800.013061110.013359950.01238130
17347386000.013032239.7E-50.750.012850320.013119580.011714350
17346522000.01293564-0.000697-5.110.013606830.013972420.012541630
17345658000.01363304-0.000955-6.550.014617520.014674640.013621570
17344794000.01458819-0.000439-2.920.014949640.015194310.014475580
17343930000.015027290.000164391.110.014412680.01543480.014195690
17343066000.01486290.000328512.260.014558750.01486290.014420910
17342202000.01453439-0.000139-0.950.014702720.014825680.014383840
17341338000.014673559.3E-50.640.014614850.014903280.014498220
17340474000.014580820.000163481.130.014415120.014983330.014294690
17339610000.014417340.000808065.940.013671990.014478850.013403610
17338746000.01360928-0.000342-2.450.013905980.014196740.013230530
17337882000.01395087-0.001064-7.090.014412680.014862150.013376650
17337018000.01501446-5.4E-5-0.360.015053340.015089060.014795630
17336154000.01506857-3.4E-5-0.230.015055220.015128990.014962990
17335290000.015102820.000849385.960.014248520.015385920.014242540
17334426000.01425344-0.000163-1.130.014412680.014862150.014064730
17333562000.014416470.000797915.860.013613710.014650350.013613710
17332698000.01361856-6.6E-5-0.480.013675490.013800590.01323640
17331834000.01368489-0.000275-1.970.013948430.014134250.013437860
17330970000.013959523.0E-50.220.013969370.014079050.013772910
17330106000.013929140.000411873.050.013485760.014039010.013446430
17329242000.013517275.3E-50.390.013466020.01371790.0133110
17328378000.01346444-0.000319-2.310.013727910.013756710.013295050
17327514000.013782990.0012765210.210.012535530.013850140.012413750
17326650000.01250647-0.000332-2.590.012832910.013015990.01223620
17325786000.012838550.000195291.540.011707210.013305240.011413930
17324922000.01264326-0.000144-1.130.012843140.012982750.012377390
17324058000.012786820.000287532.300.012523620.013158040.012494210
17323194000.01249929-0.000185-1.460.012644270.012894460.012294930
17322330000.012684240.001115599.640.011563420.012726840.011419980
17321466000.01156865-0.000138-1.180.011707210.011884980.011413930
17320602000.01170623-0.000393-3.250.012092160.012092160.011563540
17319738000.012099640.000549714.760.011553760.012099640.011341810
17318874000.01154993-0.00021-1.790.011793720.01187870.011466570
17318010000.011760220.000121451.040.011602940.012100050.011559480
17317146000.011638770.000140431.220.011553760.011772370.011339440
17316282000.01149834-0.000514-4.280.012000670.012191460.011421520
17315418000.01201282-0.00021-1.720.012201870.01254730.011735710
17314554000.01222255-0.000428-3.380.012617620.012933980.012095840
17313690000.012650140.000667595.570.011968750.012723120.011730070
17312826000.011982550.00018451.560.011720030.012205860.011634380
17311962000.011798050.00067126.030.011134860.011870880.011132940
17311098000.011126850.000219582.010.011022250.011223520.010869480
17310234000.010907270.000668276.530.010198660.010976830.010169550
17309370000.0102390.0011123612.190.009123670.010317170.00912010
17308506000.009126640.000131451.460.009053620.009317540.008955450
17307642000.00899519-0.000244-2.640.008630140.010018360.008512670
17306778000.00923926-0.000112-1.200.009377660.009378710.009065130
17305914000.0093516-9.0E-5-0.950.009455610.009482190.009310730
17305050000.00944177-2.5E-5-0.260.009480760.009720570.009298890
17304186000.00946632-0.000536-5.360.010000090.010028590.009422480
17303322000.01000199.5E-50.960.009905830.010218510.009797620
17302458000.009907290.000261882.720.009642590.01007890.009629280
17301594000.009645410.000222632.360.008630140.010018360.008512670
17300730000.009422780.00011.070.009311860.009485570.009260420
17299866000.009323070.000247832.730.009162810.009403420.009131940
17299002000.00907524-0.000443-4.650.009534490.009617960.008987520
17298138000.009518513.6E-50.380.009472860.009615260.009433760
17297274000.00948241-0.000381-3.860.009851350.009860630.009246060
17296410000.00986296-0.000163-1.630.010039040.010039040.009801640
17295546000.01002558-0.00028-2.720.01033270.010395940.009991710
17294682000.010305370.000346713.480.009966480.01035270.00991320
17293818000.009958662.3E-50.230.009931320.010009720.00989940
17292954000.009935720.000149311.530.008630140.010059350.008512670
17292090000.00978641-2.8E-5-0.290.008630140.010018360.008512670
17291226000.009814464.7E-50.480.009799340.009941280.00974810
17290362000.00976765-0.000115-1.160.009885520.010085780.009576680
17289498000.009882480.000603186.500.008630140.010018360.008512670
17288634000.0092793-3.3E-5-0.350.009321070.009333480.009162930
17287770000.009311970.000160441.750.009170450.009354460.0091580
17286906000.009151530.000192242.150.008957860.009287650.008949960
17286042000.008959295.4E-50.610.00891590.009070320.008762560
17285178000.00890484-0.000273-2.970.009165670.009278020.008848590
17284314000.009178165.1E-50.560.009133560.009250230.009047420
17283450000.00912698-4.6E-5-0.500.008630140.010018360.008512670
17282586000.009173089.2E-51.010.009063250.009228160.009053470
17281722000.009081263.0E-60.030.009099080.009126640.008988430
17280858000.009078550.000241582.730.008843030.009173420.008799820
17279994000.00883697-4.1E-5-0.460.008630140.010018360.008512670
17279130000.00887799-0.00034-3.690.009213090.009393110.008858740
17278266000.00921756-0.000538-5.520.009786970.009988360.009122920
17277402000.00975509-0.000222-2.230.009997870.010002460.009682970
17276538000.00997742-8.3E-5-0.820.010061980.010088710.009912630
17275674000.01006063-8.2E-5-0.810.010148950.010170340.009978850
17274810000.010143050.000256022.590.009885220.010255510.009838040
17273946000.009887030.000203982.110.009710570.01002040.009623450
17273082000.00968305-0.0003-3.000.009968060.010019040.00962270

Your Recent History

Delayed Upgrade Clock