AGAINUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 0.013404 | 0.000321 | 2.45% | 0.013084 | 0.013498 | 0.013057 | 0.00 |
Jun 14 2024 | 0.013083 | 0.00003 | 0.23% | 0.013067 | 0.01326 | 0.012648 | 0.00 |
Jun 13 2024 | 0.013053 | -0.000333 | -2.49% | 0.013372 | 0.013383 | 0.012899 | 0.00 |
Jun 12 2024 | 0.013386 | 0.00023 | 1.75% | 0.01316 | 0.013736 | 0.013029 | 0.00 |
Jun 11 2024 | 0.013156 | -0.00063 | -4.57% | 0.013792 | 0.0138 | 0.012912 | 0.00 |
Jun 10 2024 | 0.013786 | -0.000142 | -1.02% | 0.013837 | 0.013948 | 0.013738 | 0.00 |
Jun 09 2024 | 0.013928 | 0.000081 | 0.58% | 0.013837 | 0.013978 | 0.013788 | 0.00 |
Jun 08 2024 | 0.013847 | 0.000015 | 0.11% | 0.013826 | 0.013941 | 0.013796 | 0.00 |
Jun 07 2024 | 0.013832 | -0.000506 | -3.53% | 0.01433 | 0.014434 | 0.013693 | 0.00 |
Jun 06 2024 | 0.014337 | -0.000201 | -1.38% | 0.014536 | 0.014581 | 0.014155 | 0.00 |
Jun 05 2024 | 0.014538 | 0.000201 | 1.40% | 0.013793 | 0.014614 | 0.013699 | 0.00 |
Jun 04 2024 | 0.014337 | 0.000194 | 1.37% | 0.014161 | 0.014403 | 0.01407 | 0.00 |
Jun 03 2024 | 0.014143 | -0.000069 | -0.49% | 0.014196 | 0.014474 | 0.014129 | 0.00 |
Jun 02 2024 | 0.014212 | -0.000125 | -0.87% | 0.014338 | 0.01442 | 0.014104 | 0.00 |
Jun 01 2024 | 0.014338 | 0.000188 | 1.33% | 0.014151 | 0.014388 | 0.014101 | 0.00 |
May 31 2024 | 0.01415 | 0.000064 | 0.45% | 0.014081 | 0.014449 | 0.013997 | 0.00 |
May 30 2024 | 0.014086 | -0.000071 | -0.50% | 0.014163 | 0.014367 | 0.013925 | 0.00 |
May 29 2024 | 0.014157 | -0.000298 | -2.06% | 0.014439 | 0.014595 | 0.014068 | 0.00 |
May 28 2024 | 0.014455 | -0.000187 | -1.28% | 0.014608 | 0.014755 | 0.014176 | 0.00 |
May 27 2024 | 0.014642 | 0.00026 | 1.81% | 0.013793 | 0.014929 | 0.013699 | 0.00 |
May 26 2024 | 0.014381 | 0.000291 | 2.07% | 0.0141 | 0.014588 | 0.014033 | 0.00 |
May 25 2024 | 0.01409 | 0.000068 | 0.48% | 0.013996 | 0.014192 | 0.013957 | 0.00 |
May 24 2024 | 0.014022 | -0.000109 | -0.77% | 0.014177 | 0.014381 | 0.013673 | 0.00 |
May 23 2024 | 0.014131 | 0.000061 | 0.43% | 0.014053 | 0.01482 | 0.013423 | 0.00 |
May 22 2024 | 0.01407 | -0.000189 | -1.33% | 0.014248 | 0.014336 | 0.013743 | 0.00 |
May 21 2024 | 0.014259 | 0.000495 | 3.60% | 0.013793 | 0.01442 | 0.013656 | 0.00 |
May 20 2024 | 0.013764 | 0.002226 | 19.30% | 0.01108 | 0.013852 | 0.010801 | 0.00 |
May 19 2024 | 0.011537 | -0.00021 | -1.79% | 0.011742 | 0.011794 | 0.011499 | 0.00 |
May 18 2024 | 0.011747 | 0.000133 | 1.14% | 0.011622 | 0.011834 | 0.011607 | 0.00 |
May 17 2024 | 0.011615 | 0.000548 | 4.95% | 0.011063 | 0.011722 | 0.01103 | 0.00 |
May 16 2024 | 0.011066 | -0.000355 | -3.11% | 0.011418 | 0.011433 | 0.011 | 0.00 |
May 15 2024 | 0.011421 | 0.000583 | 5.38% | 0.01085 | 0.011434 | 0.010768 | 0.00 |
May 14 2024 | 0.010838 | -0.000248 | -2.24% | 0.01108 | 0.011125 | 0.010757 | 0.00 |
May 13 2024 | 0.011087 | 0.000071 | 0.64% | 0.011187 | 0.011322 | 0.010986 | 0.00 |
May 12 2024 | 0.011015 | 0.000076 | 0.69% | 0.010953 | 0.011092 | 0.010917 | 0.00 |
May 11 2024 | 0.01094 | -0.00000400 | -0.04% | 0.010956 | 0.011059 | 0.010864 | 0.00 |
May 10 2024 | 0.010943 | -0.000468 | -4.10% | 0.011392 | 0.011477 | 0.01083 | 0.00 |
May 09 2024 | 0.011411 | 0.000233 | 2.09% | 0.011187 | 0.011495 | 0.011102 | 0.00 |
May 08 2024 | 0.011178 | -0.000171 | -1.51% | 0.011327 | 0.011421 | 0.011053 | 0.00 |
May 07 2024 | 0.011348 | -0.00019 | -1.65% | 0.011537 | 0.011766 | 0.011311 | 0.00 |
May 06 2024 | 0.011538 | -0.000252 | -2.14% | 0.011487 | 0.012057 | 0.01136 | 0.00 |
May 05 2024 | 0.01179 | 0.000071 | 0.61% | 0.011716 | 0.011919 | 0.011563 | 0.00 |
May 04 2024 | 0.011719 | 0.000043 | 0.37% | 0.011662 | 0.011905 | 0.011643 | 0.00 |
May 03 2024 | 0.011676 | 0.000436 | 3.88% | 0.01124 | 0.011751 | 0.011133 | 0.00 |
May 02 2024 | 0.01124 | 0.000037 | 0.33% | 0.01119 | 0.011327 | 0.010889 | 0.00 |
May 01 2024 | 0.011203 | -0.000159 | -1.40% | 0.011322 | 0.011353 | 0.010581 | 0.00 |
Apr 30 2024 | 0.011361 | -0.000728 | -6.02% | 0.012064 | 0.012216 | 0.010971 | 0.00 |
Apr 29 2024 | 0.01209 | -0.000188 | -1.53% | 0.011487 | 0.012154 | 0.01136 | 0.00 |
Apr 28 2024 | 0.012278 | 0.000045 | 0.37% | 0.012233 | 0.012585 | 0.012214 | 0.00 |
Apr 27 2024 | 0.012233 | 0.00047 | 4.00% | 0.011775 | 0.012333 | 0.011582 | 0.00 |
Apr 26 2024 | 0.011763 | -0.000109 | -0.92% | 0.011864 | 0.011904 | 0.01167 | 0.00 |
Apr 25 2024 | 0.011871 | 0.000084 | 0.71% | 0.011805 | 0.011992 | 0.011553 | 0.00 |
Apr 24 2024 | 0.011787 | -0.000317 | -2.62% | 0.012116 | 0.012378 | 0.011671 | 0.00 |
Apr 23 2024 | 0.012104 | 0.000068 | 0.56% | 0.012031 | 0.012268 | 0.011862 | 0.00 |
Apr 22 2024 | 0.012036 | 0.0002 | 1.69% | 0.011487 | 0.012145 | 0.01136 | 0.00 |
Apr 21 2024 | 0.011836 | -0.000014 | -0.12% | 0.011843 | 0.012019 | 0.01173 | 0.00 |
Apr 20 2024 | 0.01185 | 0.000313 | 2.71% | 0.011487 | 0.011925 | 0.01136 | 0.00 |
Apr 19 2024 | 0.011537 | 0.00000500 | 0.04% | 0.011512 | 0.011743 | 0.010796 | 0.00 |
Apr 18 2024 | 0.011532 | 0.000317 | 2.83% | 0.01124 | 0.011635 | 0.011119 | 0.00 |
Apr 17 2024 | 0.011215 | -0.000386 | -3.33% | 0.011592 | 0.011729 | 0.011003 | 0.00 |
Apr 16 2024 | 0.0116 | -0.000062 | -0.53% | 0.011644 | 0.011747 | 0.01128 | 0.00 |
Apr 15 2024 | 0.011662 | -0.000224 | -1.88% | 0.011836 | 0.012305 | 0.011421 | 0.00 |
Apr 14 2024 | 0.011886 | 0.0005 | 4.39% | 0.01131 | 0.011925 | 0.01096 | 0.00 |
Apr 13 2024 | 0.011387 | -0.000808 | -6.63% | 0.012139 | 0.012405 | 0.010863 | 0.00 |
Apr 12 2024 | 0.012195 | -0.000992 | -7.52% | 0.013174 | 0.013358 | 0.011774 | 0.00 |
Apr 11 2024 | 0.013187 | -0.000123 | -0.92% | 0.013295 | 0.013596 | 0.013074 | 0.00 |
Apr 10 2024 | 0.013311 | 0.000116 | 0.88% | 0.01318 | 0.013375 | 0.01285 | 0.00 |
Apr 09 2024 | 0.013195 | -0.000696 | -5.01% | 0.013905 | 0.014004 | 0.01302 | 0.00 |
Apr 08 2024 | 0.01389 | 0.000899 | 6.92% | 0.012358 | 0.014003 | 0.012067 | 0.00 |
Apr 07 2024 | 0.012992 | 0.000348 | 2.75% | 0.012614 | 0.013001 | 0.012583 | 0.00 |
Apr 06 2024 | 0.012643 | 0.00014 | 1.12% | 0.01246 | 0.012762 | 0.012458 | 0.00 |
Apr 05 2024 | 0.012503 | -0.00000900 | -0.07% | 0.012523 | 0.012582 | 0.012113 | 0.00 |
Apr 04 2024 | 0.012512 | 0.000036 | 0.29% | 0.012427 | 0.012948 | 0.01224 | 0.00 |
Apr 03 2024 | 0.012476 | 0.000152 | 1.23% | 0.012358 | 0.012661 | 0.012067 | 0.00 |
Apr 02 2024 | 0.012324 | -0.000891 | -6.74% | 0.013184 | 0.013184 | 0.012105 | 0.00 |
Apr 01 2024 | 0.013216 | -0.00048 | -3.50% | 0.013704 | 0.013704 | 0.012864 | 0.00 |
Mar 31 2024 | 0.013696 | 0.000506 | 3.83% | 0.013191 | 0.013737 | 0.013191 | 0.00 |
Mar 30 2024 | 0.01319 | -0.000029 | -0.22% | 0.013203 | 0.013408 | 0.013122 | 0.00 |
Mar 29 2024 | 0.013219 | -0.000182 | -1.36% | 0.013394 | 0.013467 | 0.013062 | 0.00 |
Mar 28 2024 | 0.013401 | 0.000264 | 2.01% | 0.013161 | 0.013578 | 0.013038 | 0.00 |
Mar 27 2024 | 0.013137 | -0.000348 | -2.58% | 0.013488 | 0.013781 | 0.013021 | 0.00 |
Mar 26 2024 | 0.013485 | 0.000021 | 0.16% | 0.01347 | 0.01382 | 0.013344 | 0.00 |
Mar 25 2024 | 0.013464 | 0.00047 | 3.62% | 0.014376 | 0.014479 | 0.012908 | 0.00 |
Mar 24 2024 | 0.012994 | 0.000382 | 3.03% | 0.012582 | 0.01305 | 0.012418 | 0.00 |
Mar 23 2024 | 0.012612 | 0.000139 | 1.12% | 0.012517 | 0.012865 | 0.012304 | 0.00 |
Mar 22 2024 | 0.012473 | -0.000658 | -5.01% | 0.013145 | 0.013312 | 0.012244 | 0.00 |
Mar 21 2024 | 0.013131 | -0.000094 | -0.71% | 0.013187 | 0.013477 | 0.012827 | 0.00 |
Mar 20 2024 | 0.013225 | 0.001294 | 10.84% | 0.011879 | 0.013284 | 0.011524 | 0.00 |
Mar 19 2024 | 0.011931 | -0.001321 | -9.97% | 0.01323 | 0.013295 | 0.011863 | 0.00 |
Mar 18 2024 | 0.013252 | -0.000411 | -3.01% | 0.014376 | 0.014479 | 0.013034 | 0.00 |
Mar 17 2024 | 0.013663 | 0.000428 | 3.24% | 0.013345 | 0.013822 | 0.012872 | 0.00 |
Mar 16 2024 | 0.013235 | -0.000832 | -5.91% | 0.014088 | 0.014204 | 0.013093 | 0.00 |