Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AGAIN | AGAINUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000078 | 0.55% | 0.014274 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.014177 | 0.014381 | 0.014071 | 0.014196 | 0.006236 - 0.007176 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 08:58:49 | 2.51 | 0.005182 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | AGAIN |
AGAINUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.006765 | 0.007176 | 0.006236 | 9,326.09 | 0.007509 | 110.99% |
3 Years | 0.006549 | 0.008432 | 0.00294 | 11,733.35 | 0.007725 | 117.95% |
5 Years | 0.006549 | 0.008432 | 0.00294 | 11,733.35 | 0.007725 | 117.95% |
AGAINUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 0.014131 | 0.000061 | 0.43% | 0.014053 | 0.01482 | 0.013423 | 0.00 |
May 22 2024 | 0.01407 | -0.000189 | -1.33% | 0.014248 | 0.014336 | 0.013743 | 0.00 |
May 21 2024 | 0.014259 | 0.000495 | 3.60% | 0.013793 | 0.01442 | 0.013656 | 0.00 |
May 20 2024 | 0.013764 | 0.002226 | 19.30% | 0.01108 | 0.013852 | 0.010801 | 0.00 |
May 19 2024 | 0.011537 | -0.00021 | -1.79% | 0.011742 | 0.011794 | 0.011499 | 0.00 |
May 18 2024 | 0.011747 | 0.000133 | 1.14% | 0.011622 | 0.011834 | 0.011607 | 0.00 |
May 17 2024 | 0.011615 | 0.000548 | 4.95% | 0.011063 | 0.011722 | 0.01103 | 0.00 |
May 16 2024 | 0.011066 | -0.000355 | -3.11% | 0.011418 | 0.011433 | 0.011 | 0.00 |
May 15 2024 | 0.011421 | 0.000583 | 5.38% | 0.01085 | 0.011434 | 0.010768 | 0.00 |
May 14 2024 | 0.010838 | -0.000248 | -2.24% | 0.01108 | 0.011125 | 0.010757 | 0.00 |
May 13 2024 | 0.011087 | 0.000071 | 0.64% | 0.011187 | 0.011322 | 0.010986 | 0.00 |
May 12 2024 | 0.011015 | 0.000076 | 0.69% | 0.010953 | 0.011092 | 0.010917 | 0.00 |
May 11 2024 | 0.01094 | -0.00000400 | -0.04% | 0.010956 | 0.011059 | 0.010864 | 0.00 |
May 10 2024 | 0.010943 | -0.000468 | -4.10% | 0.011392 | 0.011477 | 0.01083 | 0.00 |
May 09 2024 | 0.011411 | 0.000233 | 2.09% | 0.011187 | 0.011495 | 0.011102 | 0.00 |
May 08 2024 | 0.011178 | -0.000171 | -1.51% | 0.011327 | 0.011421 | 0.011053 | 0.00 |
May 07 2024 | 0.011348 | -0.00019 | -1.65% | 0.011537 | 0.011766 | 0.011311 | 0.00 |
May 06 2024 | 0.011538 | -0.000252 | -2.14% | 0.011487 | 0.012057 | 0.01136 | 0.00 |
May 05 2024 | 0.01179 | 0.000071 | 0.61% | 0.011716 | 0.011919 | 0.011563 | 0.00 |
May 04 2024 | 0.011719 | 0.000043 | 0.37% | 0.011662 | 0.011905 | 0.011643 | 0.00 |
May 03 2024 | 0.011676 | 0.000436 | 3.88% | 0.01124 | 0.011751 | 0.011133 | 0.00 |
May 02 2024 | 0.01124 | 0.000037 | 0.33% | 0.01119 | 0.011327 | 0.010889 | 0.00 |
May 01 2024 | 0.011203 | -0.000159 | -1.40% | 0.011322 | 0.011353 | 0.010581 | 0.00 |
Apr 30 2024 | 0.011361 | -0.000728 | -6.02% | 0.012064 | 0.012216 | 0.010971 | 0.00 |
Apr 29 2024 | 0.01209 | -0.000188 | -1.53% | 0.011487 | 0.012154 | 0.01136 | 0.00 |
Apr 28 2024 | 0.012278 | 0.000045 | 0.37% | 0.012233 | 0.012585 | 0.012214 | 0.00 |
Apr 27 2024 | 0.012233 | 0.00047 | 4.00% | 0.011775 | 0.012333 | 0.011582 | 0.00 |
Apr 26 2024 | 0.011763 | -0.000109 | -0.92% | 0.011864 | 0.011904 | 0.01167 | 0.00 |
Apr 25 2024 | 0.011871 | 0.000084 | 0.71% | 0.011805 | 0.011992 | 0.011553 | 0.00 |
Apr 24 2024 | 0.011787 | -0.000317 | -2.62% | 0.012116 | 0.012378 | 0.011671 | 0.00 |