Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Adventure Gold | AGLDBTC | Crypto | 90,429,301 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000011 | -0.60% | 0.00001822 | 0.00001795 | 0.00001827 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001833 | 0.00001836 | 0.00001752 | 0.00001833 | 0.00001240 - 0.00004724 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 15:27:30 | 11.00 | 0.00001822 | BTC |
AGLDBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00001770 | 0.00001941 | 0.00001693 | 55,329.56 | 0.00000052 | 2.94% |
| 1 Month | 0.00002335 | 0.00002597 | 0.00001417 | 192,244.85 | -0.00000513 | -21.97% |
| 3 Months | 0.00002814 | 0.00003033 | 0.00001417 | 323,400.70 | -0.00000992 | -35.25% |
| 6 Months | 0.00002675 | 0.00003892 | 0.00001417 | 412,206.85 | -0.00000853 | -31.89% |
| 1 Year | 0.00001588 | 0.00004724 | 0.00001240 | 644,820.47 | 0.00000234 | 14.74% |
| 3 Years | 0.00009000 | 0.00012451 | 0.00000800 | 908,888.11 | -0.00007178 | -79.76% |
| 5 Years | 0.00009000 | 0.00012451 | 0.00000800 | 908,888.11 | -0.00007178 | -79.76% |
AGLDBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.00001833 | 0.00000012 | 0.66% | 0.00001821 | 0.00001893 | 0.00001747 | 92,762.00 |
| Apr 24 2024 | 0.00001821 | -0.00000064 | -3.40% | 0.00001882 | 0.00001941 | 0.00001801 | 66,851.00 |
| Apr 23 2024 | 0.00001885 | 0.00000035 | 1.89% | 0.00001850 | 0.00001903 | 0.00001832 | 51,738.00 |
| Apr 22 2024 | 0.00001850 | 0.00000003 | 0.16% | 0.00001820 | 0.00001862 | 0.00001819 | 25,338.00 |
| Apr 21 2024 | 0.00001847 | -0.00000005 | -0.27% | 0.00001852 | 0.00001880 | 0.00001799 | 35,957.00 |
| Apr 20 2024 | 0.00001852 | 0.00000079 | 4.46% | 0.00001773 | 0.00001880 | 0.00001751 | 84,040.00 |
| Apr 19 2024 | 0.00001773 | 0.00000003 | 0.17% | 0.00001770 | 0.00001797 | 0.00001693 | 30,617.00 |
| Apr 18 2024 | 0.00001770 | 0.00000017 | 0.97% | 0.00001753 | 0.00001777 | 0.00001698 | 33,373.00 |
| Apr 17 2024 | 0.00001753 | 0.00000032 | 1.86% | 0.00001721 | 0.00001778 | 0.00001658 | 170,704.00 |
| Apr 16 2024 | 0.00001721 | -0.00000006 | -0.35% | 0.00001707 | 0.00001761 | 0.00001675 | 39,351.00 |
| Apr 15 2024 | 0.00001727 | -0.00000009 | -0.52% | 0.00001736 | 0.00001789 | 0.00001654 | 134,453.00 |
| Apr 14 2024 | 0.00001736 | 0.00000077 | 4.64% | 0.00001641 | 0.00001756 | 0.00001591 | 248,414.00 |
| Apr 13 2024 | 0.00001659 | -0.00000047 | -2.75% | 0.00001690 | 0.00001763 | 0.00001417 | 253,204.00 |
| Apr 12 2024 | 0.00001706 | -0.00000200 | -10.26% | 0.00001962 | 0.00001975 | 0.00001558 | 280,931.00 |
| Apr 11 2024 | 0.00001950 | -0.00000085 | -4.18% | 0.00002044 | 0.00002059 | 0.00001932 | 87,852.00 |
| Apr 10 2024 | 0.00002035 | -0.00000200 | -8.96% | 0.00002207 | 0.00002253 | 0.00002023 | 168,065.00 |
| Apr 09 2024 | 0.00002232 | 0.00000050 | 2.29% | 0.00002182 | 0.00002349 | 0.00002177 | 398,514.00 |
| Apr 08 2024 | 0.00002182 | 0.00000070 | 3.31% | 0.00002117 | 0.00002210 | 0.00002043 | 245,464.00 |
| Apr 07 2024 | 0.00002112 | 0.00000062 | 3.02% | 0.00002057 | 0.00002116 | 0.00002039 | 103,142.00 |
| Apr 06 2024 | 0.00002050 | 0.00000030 | 1.49% | 0.00002013 | 0.00002149 | 0.00001998 | 190,752.00 |
| Apr 05 2024 | 0.00002020 | -0.00000200 | -9.08% | 0.00002199 | 0.00002386 | 0.00001981 | 688,107.00 |
| Apr 04 2024 | 0.00002203 | -0.00000200 | -8.18% | 0.00002432 | 0.00002440 | 0.00002189 | 208,810.00 |
| Apr 03 2024 | 0.00002444 | 0.00000200 | 9.11% | 0.00002179 | 0.00002597 | 0.00002149 | 627,700.00 |
| Apr 02 2024 | 0.00002196 | -0.00000200 | -8.23% | 0.00002428 | 0.00002539 | 0.00002178 | 333,395.00 |
| Apr 01 2024 | 0.00002429 | 0.00000009 | 0.37% | 0.00002410 | 0.00002439 | 0.00002292 | 225,025.00 |
| Mar 31 2024 | 0.00002420 | 0.00000048 | 2.02% | 0.00002357 | 0.00002446 | 0.00002338 | 229,752.00 |
| Mar 30 2024 | 0.00002372 | -0.00000002 | -0.08% | 0.00002383 | 0.00002395 | 0.00002330 | 108,559.00 |
| Mar 29 2024 | 0.00002374 | 0.00000033 | 1.41% | 0.00002335 | 0.00002403 | 0.00002279 | 219,971.00 |
| Mar 28 2024 | 0.00002341 | 0.00000001 | 0.04% | 0.00002337 | 0.00002420 | 0.00002289 | 307,071.00 |
| Mar 27 2024 | 0.00002340 | 0.00000071 | 3.13% | 0.00002279 | 0.00002357 | 0.00002219 | 206,666.00 |
| Mar 26 2024 | 0.00002269 | 0.00000089 | 4.08% | 0.00002162 | 0.00002293 | 0.00002162 | 204,081.00 |
