Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Adventure Gold | AGLDUSD | Crypto | 76,656,223 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0021 | -0.21% | 0.9918 | 0.9879 | 0.9971 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9918 | 0.9965 | 0.9867 | 0.9939 | 0.4458 - 1.91 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CRTO | 20:59:43 | 0.100000 | 0.9918 | USD |
AGLDUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.04 | 1.06 | 0.9384 | 66,880.41 | -0.0482 | -4.63% |
| 1 Month | 1.63 | 1.75 | 0.9384 | 131,798.32 | -0.6382 | -39.15% |
| 3 Months | 1.57 | 1.75 | 0.8882 | 112,364.74 | -0.5782 | -36.83% |
| 6 Months | 1.53 | 1.91 | 0.8882 | 186,018.03 | -0.5382 | -35.18% |
| 1 Year | 0.5794 | 1.91 | 0.4458 | 414,926.47 | 0.4124 | 71.18% |
| 3 Years | 3.35 | 5.22 | 0.0452 | 722,008.58 | -2.36 | -70.39% |
| 5 Years | 3.35 | 5.22 | 0.0452 | 722,008.58 | -2.36 | -70.39% |
AGLDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 01 2024 | 0.997 | -0.013 | -1.29% | 0.9998 | 1.02 | 0.9861 | 37,198.00 |
| Jun 30 2024 | 1.01 | 0.050 | 5.74% | 0.9587 | 1.01 | 0.9384 | 47,120.00 |
| Jun 29 2024 | 0.9552 | -0.0436 | -4.37% | 0.9998 | 1.02 | 0.9545 | 48,018.00 |
| Jun 28 2024 | 0.9988 | -0.0412 | -3.96% | 1.04 | 1.05 | 0.9975 | 107,644.00 |
| Jun 27 2024 | 1.04 | 0.040 | 4.00% | 1.00 | 1.05 | 0.9852 | 145,128.00 |
| Jun 26 2024 | 1.00 | -0.030 | -2.91% | 1.03 | 1.05 | 1.00 | 36,457.00 |
| Jun 25 2024 | 1.03 | -0.010 | -0.96% | 1.04 | 1.06 | 1.02 | 46,594.00 |
| Jun 24 2024 | 1.04 | 0.020 | 1.96% | 1.03 | 1.06 | 0.950 | 224,263.00 |
| Jun 23 2024 | 1.02 | -0.050 | -4.67% | 1.08 | 1.09 | 1.01 | 46,553.00 |
| Jun 22 2024 | 1.07 | -0.020 | -1.83% | 1.09 | 1.09 | 1.06 | 31,014.00 |
| Jun 21 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.12 | 1.06 | 24,375.00 |
| Jun 20 2024 | 1.09 | -0.020 | -1.80% | 1.11 | 1.16 | 1.09 | 89,079.00 |
| Jun 19 2024 | 1.11 | -0.030 | -2.63% | 1.14 | 1.17 | 1.11 | 52,928.00 |
| Jun 18 2024 | 1.14 | -0.070 | -5.79% | 1.21 | 1.21 | 1.05 | 72,141.00 |
| Jun 17 2024 | 1.21 | -0.090 | -6.92% | 1.31 | 1.32 | 1.14 | 75,733.00 |
| Jun 16 2024 | 1.30 | 0.010 | 0.78% | 1.29 | 1.34 | 1.27 | 37,620.00 |
| Jun 15 2024 | 1.29 | -0.040 | -3.01% | 1.33 | 1.35 | 1.26 | 103,117.00 |
| Jun 14 2024 | 1.33 | -0.170 | -11.33% | 1.49 | 1.49 | 1.31 | 126,124.00 |
| Jun 13 2024 | 1.50 | -0.040 | -2.60% | 1.54 | 1.54 | 1.42 | 148,224.00 |
| Jun 12 2024 | 1.54 | 0.090 | 6.21% | 1.46 | 1.65 | 1.44 | 166,598.00 |
| Jun 11 2024 | 1.45 | -0.070 | -4.61% | 1.51 | 1.58 | 1.35 | 243,096.00 |
| Jun 10 2024 | 1.52 | -0.170 | -10.06% | 1.69 | 1.69 | 1.51 | 262,520.00 |
| Jun 09 2024 | 1.69 | 0.180 | 11.92% | 1.50 | 1.71 | 1.50 | 155,974.00 |
| Jun 08 2024 | 1.51 | -0.090 | -5.63% | 1.59 | 1.62 | 1.48 | 87,558.00 |
| Jun 07 2024 | 1.60 | -0.030 | -1.84% | 1.63 | 1.75 | 1.47 | 331,703.00 |
| Jun 06 2024 | 1.63 | -0.100 | -5.78% | 1.73 | 1.74 | 1.60 | 131,787.00 |
| Jun 05 2024 | 1.73 | 0.150 | 9.49% | 1.45 | 1.75 | 1.42 | 617,567.00 |
| Jun 04 2024 | 1.58 | -0.050 | -3.07% | 1.63 | 1.63 | 1.55 | 194,206.00 |
| Jun 03 2024 | 1.63 | 0.180 | 12.41% | 1.45 | 1.72 | 1.42 | 701,720.00 |
| Jun 02 2024 | 1.45 | 0.00 | 0.00% | 1.46 | 1.51 | 1.41 | 99,513.00 |
| Jun 01 2024 | 1.45 | 0.120 | 9.02% | 1.34 | 1.46 | 1.33 | 105,840.00 |
