Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aegis | AGSUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000046 | -1.95% | 0.002316 | 0.002308 | 0.00232 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002362 | 0.002382 | 0.002306 | 0.002362 | 0.001048 - 0.005 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 17:17:10 | 4,833.54 | 0.002316 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
12,704.69 | 5,439,194.10 | AGS |
AGSUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.002205 | 0.002544 | 0.002132 | 4,329,835.95 | 0.000111 | 5.03% |
1 Month | 0.00239 | 0.003159 | 0.002132 | 5,154,257.70 | -0.000074 | -3.10% |
3 Months | 0.003118 | 0.005 | 0.002084 | 6,166,756.87 | -0.000802 | -25.72% |
6 Months | 0.001329 | 0.005 | 0.001222 | 7,770,150.17 | 0.000987 | 74.27% |
1 Year | 0.002283 | 0.005 | 0.001048 | 8,044,419.64 | 0.000033 | 1.45% |
3 Years | 0.08632 | 0.205 | 0.001048 | 4,507,349.86 | -0.084004 | -97.32% |
5 Years | 0.0898 | 0.238 | 0.001048 | 4,266,672.11 | -0.087484 | -97.42% |
AGSUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 18 2024 | 0.002368 | 0.000045 | 1.94% | 0.002333 | 0.002369 | 0.002321 | 2,504,991.00 |
May 17 2024 | 0.002323 | 0.000109 | 4.92% | 0.002214 | 0.002379 | 0.00219 | 5,897,605.00 |
May 16 2024 | 0.002214 | 0.000065 | 3.02% | 0.00215 | 0.002281 | 0.002145 | 2,337,711.00 |
May 15 2024 | 0.002149 | -0.000166 | -7.17% | 0.002315 | 0.002333 | 0.002132 | 3,841,164.00 |
May 14 2024 | 0.002315 | 0.000133 | 6.10% | 0.00218 | 0.002544 | 0.002167 | 6,088,038.00 |
May 13 2024 | 0.002182 | -0.000015 | -0.68% | 0.002403 | 0.002413 | 0.002153 | 6,101,574.00 |
May 12 2024 | 0.002197 | 0.000014 | 0.64% | 0.002205 | 0.002218 | 0.00214 | 3,537,766.00 |
May 11 2024 | 0.002183 | -0.000111 | -4.84% | 0.002293 | 0.002303 | 0.002142 | 6,168,738.00 |
May 10 2024 | 0.002294 | -0.000083 | -3.49% | 0.00238 | 0.00242 | 0.002258 | 4,058,682.00 |
May 09 2024 | 0.002377 | 0.000046 | 1.97% | 0.002331 | 0.00239 | 0.002289 | 3,258,632.00 |
May 08 2024 | 0.002331 | 0.000032 | 1.39% | 0.002301 | 0.002541 | 0.002294 | 5,527,407.00 |
May 07 2024 | 0.002299 | 0.00000100 | 0.04% | 0.002298 | 0.00231 | 0.002295 | 6,222,930.00 |
May 06 2024 | 0.002298 | 0.000029 | 1.28% | 0.002265 | 0.002315 | 0.00226 | 5,042,414.00 |
May 05 2024 | 0.002269 | -0.000263 | -10.39% | 0.002532 | 0.002673 | 0.002254 | 4,425,515.00 |
May 04 2024 | 0.002532 | 0.000114 | 4.71% | 0.002418 | 0.002897 | 0.00239 | 4,287,873.00 |
May 03 2024 | 0.002418 | 0.000142 | 6.24% | 0.002276 | 0.00249 | 0.002236 | 5,465,619.00 |
May 02 2024 | 0.002276 | 0.00000100 | 0.04% | 0.002275 | 0.002302 | 0.00225 | 6,060,696.00 |
May 01 2024 | 0.002275 | -0.000042 | -1.81% | 0.002313 | 0.002324 | 0.002234 | 4,662,128.00 |
Apr 30 2024 | 0.002317 | 0.000082 | 3.67% | 0.002235 | 0.003159 | 0.002187 | 4,203,478.00 |
Apr 29 2024 | 0.002235 | 0.00000400 | 0.18% | 0.002403 | 0.002413 | 0.00219 | 7,188,867.00 |
Apr 28 2024 | 0.002231 | -0.000025 | -1.11% | 0.002256 | 0.00229 | 0.002202 | 5,217,659.00 |
Apr 27 2024 | 0.002256 | -0.000039 | -1.70% | 0.002295 | 0.002303 | 0.002256 | 5,302,757.00 |
Apr 26 2024 | 0.002295 | 0.000017 | 0.75% | 0.002278 | 0.0023 | 0.002276 | 6,110,045.00 |
Apr 25 2024 | 0.002278 | -0.000025 | -1.09% | 0.002303 | 0.002321 | 0.002251 | 5,232,658.00 |
Apr 24 2024 | 0.002303 | -0.0001 | -4.16% | 0.002403 | 0.002413 | 0.0023 | 6,037,181.00 |
Apr 23 2024 | 0.002403 | -0.00000300 | -0.12% | 0.002406 | 0.002414 | 0.002396 | 5,828,429.00 |
Apr 22 2024 | 0.002406 | 0.000033 | 1.39% | 0.002982 | 0.003084 | 0.00236 | 8,655,251.00 |
Apr 21 2024 | 0.002373 | -0.000017 | -0.71% | 0.00239 | 0.002717 | 0.002335 | 5,053,393.00 |
Apr 20 2024 | 0.00239 | 0.000238 | 11.06% | 0.00215 | 0.002403 | 0.00215 | 5,339,202.00 |
Apr 19 2024 | 0.002152 | 0.000011 | 0.51% | 0.002141 | 0.002163 | 0.002141 | 5,336,514.00 |