Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Algorand | ALGOBTC | Crypto | 1,562,251,035 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000292 | 0.00000291 | 0.00000292 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000292 | 0.00000294 | 0.00000287 | 0.00000292 | 0.00000239 - 0.00000999 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 23:58:46 | 85.78 | 0.00001790 | BTC |
ALGOBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000267 | 0.00000323 | 0.00000261 | 2,212,604.04 | 0.00000025 | 9.36% |
1 Month | 0.00000384 | 0.00000411 | 0.00000239 | 3,334,017.17 | -0.00000092 | -23.96% |
3 Months | 0.00000390 | 0.00000457 | 0.00000239 | 3,843,260.90 | -0.00000098 | -25.13% |
6 Months | 0.00000314 | 0.00000574 | 0.00000239 | 4,318,084.07 | -0.00000022 | -7.01% |
1 Year | 0.00000684 | 0.00000999 | 0.00000239 | 3,835,622.06 | -0.00000392 | -57.31% |
3 Years | 0.00002235 | 0.00005542 | 0.00000032 | 6,690,056.55 | -0.00001943 | -86.94% |
5 Years | 0.00012600 | 4.92800000 | 0.00000032 | 8,478,926.17 | -0.00012308 | -97.68% |
ALGOBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 0.00000292 | 0.00000004 | 1.39% | 0.00000293 | 0.00000323 | 0.00000282 | 1,296,683.00 |
Apr 21 2024 | 0.00000288 | -0.00000006 | -2.04% | 0.00000294 | 0.00000316 | 0.00000280 | 1,794,573.00 |
Apr 20 2024 | 0.00000294 | 0.00000020 | 7.30% | 0.00000274 | 0.00000296 | 0.00000272 | 2,098,006.00 |
Apr 19 2024 | 0.00000274 | -0.00000001 | -0.36% | 0.00000276 | 0.00000285 | 0.00000261 | 2,290,921.00 |
Apr 18 2024 | 0.00000275 | 0.00000000 | 0.00% | 0.00000275 | 0.00000279 | 0.00000268 | 1,844,750.00 |
Apr 17 2024 | 0.00000275 | 0.00000002 | 0.73% | 0.00000274 | 0.00000284 | 0.00000268 | 2,855,575.00 |
Apr 16 2024 | 0.00000273 | 0.00000005 | 1.87% | 0.00000267 | 0.00000297 | 0.00000265 | 3,307,718.00 |
Apr 15 2024 | 0.00000268 | -0.00000006 | -2.19% | 0.00000273 | 0.00000284 | 0.00000263 | 3,718,740.00 |
Apr 14 2024 | 0.00000274 | 0.00000011 | 4.18% | 0.00000263 | 0.00000279 | 0.00000255 | 6,307,699.00 |
Apr 13 2024 | 0.00000263 | -0.00000026 | -9.00% | 0.00000289 | 0.00000291 | 0.00000239 | 14,345,774.00 |
Apr 12 2024 | 0.00000289 | -0.00000037 | -11.35% | 0.00000325 | 0.00000329 | 0.00000262 | 11,237,438.00 |
Apr 11 2024 | 0.00000326 | 0.00000000 | 0.00% | 0.00000326 | 0.00000331 | 0.00000323 | 1,595,100.00 |
Apr 10 2024 | 0.00000326 | -0.00000009 | -2.69% | 0.00000335 | 0.00000337 | 0.00000306 | 2,623,395.00 |
Apr 09 2024 | 0.00000335 | -0.00000008 | -2.33% | 0.00000343 | 0.00000344 | 0.00000335 | 1,531,734.00 |
Apr 08 2024 | 0.00000343 | 0.00000004 | 1.18% | 0.00000338 | 0.00000351 | 0.00000333 | 2,658,917.00 |
Apr 07 2024 | 0.00000339 | 0.00000000 | 0.00% | 0.00000339 | 0.00000353 | 0.00000335 | 1,297,295.00 |
Apr 06 2024 | 0.00000339 | 0.00000001 | 0.30% | 0.00000338 | 0.00000345 | 0.00000320 | 790,593.00 |
Apr 05 2024 | 0.00000338 | -0.00000009 | -2.59% | 0.00000347 | 0.00000348 | 0.00000332 | 1,950,401.00 |
Apr 04 2024 | 0.00000347 | -0.00000006 | -1.70% | 0.00000352 | 0.00000383 | 0.00000343 | 1,725,408.00 |
Apr 03 2024 | 0.00000353 | -0.00000004 | -1.12% | 0.00000358 | 0.00000367 | 0.00000347 | 1,927,891.00 |
Apr 02 2024 | 0.00000357 | -0.00000003 | -0.83% | 0.00000360 | 0.00000364 | 0.00000353 | 3,244,824.00 |
Apr 01 2024 | 0.00000360 | -0.00000015 | -4.00% | 0.00000376 | 0.00000380 | 0.00000358 | 3,124,891.00 |
Mar 31 2024 | 0.00000375 | 0.00000002 | 0.54% | 0.00000373 | 0.00000383 | 0.00000371 | 1,270,649.00 |
Mar 30 2024 | 0.00000373 | -0.00000011 | -2.86% | 0.00000384 | 0.00000387 | 0.00000372 | 2,167,228.00 |
Mar 29 2024 | 0.00000384 | -0.00000002 | -0.52% | 0.00000386 | 0.00000404 | 0.00000378 | 4,744,898.00 |
Mar 28 2024 | 0.00000386 | -0.00000004 | -1.03% | 0.00000389 | 0.00000391 | 0.00000380 | 3,624,766.00 |
Mar 27 2024 | 0.00000390 | -0.00000011 | -2.74% | 0.00000399 | 0.00000411 | 0.00000388 | 3,933,138.00 |
Mar 26 2024 | 0.00000401 | 0.00000017 | 4.43% | 0.00000384 | 0.00000404 | 0.00000383 | 4,043,462.00 |
Mar 25 2024 | 0.00000384 | 0.00000004 | 1.05% | 0.00000381 | 0.00000393 | 0.00000364 | 3,422,265.00 |
Mar 24 2024 | 0.00000380 | -0.00000008 | -2.06% | 0.00000388 | 0.00000397 | 0.00000379 | 2,576,287.00 |
Mar 23 2024 | 0.00000388 | 0.00000010 | 2.65% | 0.00000378 | 0.00000392 | 0.00000362 | 1,386,379.00 |