ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ALGOBTC Algorand

0.00000290
0.00000016 (5.84%)
12:47:18 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Algorand ALGOBTC Crypto 1,531,681,756 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000016 5.84% 0.00000290 0.00000290 0.00000291
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000274 0.00000292 0.00000272 0.00000274 0.00000239 - 0.00000999
Exchange Last Trade Size Trade Price Currency
OKEX 23:58:46 85.78 0.00001790 BTC
Price x Volume Volume Base Symbol Related Pairs
5.15 1,822,345.84 ALGO ALGOEUR ALGOGBP ALGOUSD

ALGOBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000002890.000002970.000002394,953,025.670.000000010.35%
1 Month0.000003780.000004110.000002393,412,433.91-0.00000088-23.28%
3 Months0.000003980.000004570.000002393,867,493.66-0.00000108-27.14%
6 Months0.000003130.000005740.000002394,313,644.80-0.00000023-7.35%
1 Year0.000006890.000009990.000002393,845,715.42-0.00000399-57.91%
3 Years0.000022860.000055420.000000326,761,465.94-0.00001996-87.31%
5 Years0.000126004.928000000.000000328,486,825.62-0.00012310-97.70%

ALGOBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2024 0.00000274 -0.00000001 -0.36% 0.00000276 0.00000285 0.00000261 2,290,921.00
Apr 18 2024 0.00000275 0.00000000 0.00% 0.00000275 0.00000279 0.00000268 1,844,750.00
Apr 17 2024 0.00000275 0.00000002 0.73% 0.00000274 0.00000284 0.00000268 2,855,575.00
Apr 16 2024 0.00000273 0.00000005 1.87% 0.00000267 0.00000297 0.00000265 3,307,718.00
Apr 15 2024 0.00000268 -0.00000006 -2.19% 0.00000273 0.00000284 0.00000263 3,718,740.00
Apr 14 2024 0.00000274 0.00000011 4.18% 0.00000263 0.00000279 0.00000255 6,307,699.00
Apr 13 2024 0.00000263 -0.00000026 -9.00% 0.00000289 0.00000291 0.00000239 14,345,774.00
Apr 12 2024 0.00000289 -0.00000037 -11.35% 0.00000325 0.00000329 0.00000262 11,237,438.00
Apr 11 2024 0.00000326 0.00000000 0.00% 0.00000326 0.00000331 0.00000323 1,595,100.00
Apr 10 2024 0.00000326 -0.00000009 -2.69% 0.00000335 0.00000337 0.00000306 2,623,395.00
Apr 09 2024 0.00000335 -0.00000008 -2.33% 0.00000343 0.00000344 0.00000335 1,531,734.00
Apr 08 2024 0.00000343 0.00000004 1.18% 0.00000338 0.00000351 0.00000333 2,658,917.00
Apr 07 2024 0.00000339 0.00000000 0.00% 0.00000339 0.00000353 0.00000335 1,297,295.00
Apr 06 2024 0.00000339 0.00000001 0.30% 0.00000338 0.00000345 0.00000320 790,593.00
Apr 05 2024 0.00000338 -0.00000009 -2.59% 0.00000347 0.00000348 0.00000332 1,950,401.00
Apr 04 2024 0.00000347 -0.00000006 -1.70% 0.00000352 0.00000383 0.00000343 1,725,408.00
Apr 03 2024 0.00000353 -0.00000004 -1.12% 0.00000358 0.00000367 0.00000347 1,927,891.00
Apr 02 2024 0.00000357 -0.00000003 -0.83% 0.00000360 0.00000364 0.00000353 3,244,824.00
Apr 01 2024 0.00000360 -0.00000015 -4.00% 0.00000376 0.00000380 0.00000358 3,124,891.00
Mar 31 2024 0.00000375 0.00000002 0.54% 0.00000373 0.00000383 0.00000371 1,270,649.00
Mar 30 2024 0.00000373 -0.00000011 -2.86% 0.00000384 0.00000387 0.00000372 2,167,228.00
Mar 29 2024 0.00000384 -0.00000002 -0.52% 0.00000386 0.00000404 0.00000378 4,744,898.00
Mar 28 2024 0.00000386 -0.00000004 -1.03% 0.00000389 0.00000391 0.00000380 3,624,766.00
Mar 27 2024 0.00000390 -0.00000011 -2.74% 0.00000399 0.00000411 0.00000388 3,933,138.00
Mar 26 2024 0.00000401 0.00000017 4.43% 0.00000384 0.00000404 0.00000383 4,043,462.00
Mar 25 2024 0.00000384 0.00000004 1.05% 0.00000381 0.00000393 0.00000364 3,422,265.00
Mar 24 2024 0.00000380 -0.00000008 -2.06% 0.00000388 0.00000397 0.00000379 2,576,287.00
Mar 23 2024 0.00000388 0.00000010 2.65% 0.00000378 0.00000392 0.00000362 1,386,379.00
Mar 22 2024 0.00000378 -0.00000002 -0.53% 0.00000380 0.00000393 0.00000356 2,392,436.00
Mar 21 2024 0.00000380 0.00000011 2.98% 0.00000369 0.00000384 0.00000366 3,134,310.00
Mar 20 2024 0.00000369 -0.00000002 -0.54% 0.00000373 0.00000377 0.00000359 2,425,622.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock