PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Algorand | ALGOBTC | Crypto | 1,925,125,066 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000011 | -0.95% | 0.00001143 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001156 | 0.00001163 | 0.00001136 | 0.00001154 | 0.00000032 - 0.00002537 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 23:58:46 | 85.78 | 0.00001790 | BTC |
ALGOBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00001104 | 0.00001158 | 0.00001006 | 4,862,962.53 | 0.00000039 | 3.53% |
| 1 Month | 0.00001115 | 0.00001520 | 0.00001004 | 4,806,399.87 | 0.00000028 | 2.51% |
| 3 Months | 0.00001771 | 0.00001875 | 0.00000966 | 4,634,902.78 | -0.00000628 | -35.46% |
| 6 Months | 0.00001481 | 0.00002151 | 0.00000801 | 5,180,370.29 | -0.00000338 | -22.82% |
| 1 Year | 0.00002509 | 0.00002537 | 0.00000032 | 5,304,281.18 | -0.00001366 | -54.44% |
| 3 Years | 0.00002831 | 4.92800000 | 0.00000032 | 10,980,677.52 | -0.00001688 | -59.63% |
| 5 Years | 0.00012600 | 4.92800000 | 0.00000032 | 10,004,993.67 | -0.00011457 | -90.93% |
ALGOBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 03 2023 | 0.00001155 | 0.00000066 | 6.06% | 0.00001085 | 0.00001158 | 0.00001067 | 4,631,436.00 |
| Feb 02 2023 | 0.00001089 | 0.00000031 | 2.93% | 0.00001063 | 0.00001116 | 0.00001053 | 5,703,397.00 |
| Feb 01 2023 | 0.00001058 | 0.00000014 | 1.34% | 0.00001045 | 0.00001066 | 0.00001006 | 4,954,448.00 |
| Jan 31 2023 | 0.00001044 | -0.00000003 | -0.29% | 0.00001052 | 0.00001060 | 0.00001031 | 2,530,191.00 |
| Jan 30 2023 | 0.00001047 | -0.00000052 | -4.73% | 0.00001101 | 0.00001106 | 0.00001040 | 7,153,541.00 |
| Jan 29 2023 | 0.00001099 | -0.00000013 | -1.17% | 0.00001117 | 0.00001124 | 0.00001092 | 3,393,842.00 |
| Jan 28 2023 | 0.00001112 | 0.00000011 | 1.00% | 0.00001104 | 0.00001146 | 0.00001079 | 5,673,878.00 |
| Jan 27 2023 | 0.00001101 | 0.00000037 | 3.48% | 0.00001066 | 0.00001120 | 0.00001053 | 5,865,434.00 |
| Jan 26 2023 | 0.00001064 | 0.00000005 | 0.47% | 0.00001063 | 0.00001080 | 0.00001046 | 3,356,446.00 |
| Jan 25 2023 | 0.00001059 | 0.00000016 | 1.53% | 0.00001043 | 0.00001064 | 0.00001021 | 4,231,493.00 |
| Jan 24 2023 | 0.00001043 | -0.00000046 | -4.22% | 0.00001089 | 0.00001127 | 0.00001034 | 6,321,300.00 |
| Jan 23 2023 | 0.00001089 | 0.00000006 | 0.55% | 0.00001088 | 0.00001111 | 0.00001081 | 3,000,429.00 |
| Jan 22 2023 | 0.00001083 | 0.00000036 | 3.44% | 0.00001048 | 0.00001118 | 0.00001037 | 6,840,589.00 |
| Jan 21 2023 | 0.00001047 | -0.00000008 | -0.76% | 0.00001058 | 0.00001068 | 0.00001019 | 4,400,787.00 |
| Jan 20 2023 | 0.00001055 | 0.00000025 | 2.43% | 0.00001033 | 0.00001520 | 0.00001025 | 6,316,766.00 |
| Jan 19 2023 | 0.00001030 | 0.00000021 | 2.08% | 0.00001009 | 0.00001035 | 0.00001005 | 4,241,572.00 |
| Jan 18 2023 | 0.00001009 | -0.00000075 | -6.92% | 0.00001081 | 0.00001095 | 0.00001004 | 4,960,273.00 |
| Jan 17 2023 | 0.00001084 | -0.00000019 | -1.72% | 0.00001106 | 0.00001112 | 0.00001082 | 3,085,819.00 |
| Jan 16 2023 | 0.00001103 | -0.00000038 | -3.33% | 0.00001145 | 0.00001157 | 0.00001085 | 7,858,525.00 |
| Jan 15 2023 | 0.00001141 | 0.00000052 | 4.78% | 0.00001091 | 0.00001239 | 0.00001076 | 5,777,731.00 |
| Jan 14 2023 | 0.00001089 | -0.00000018 | -1.63% | 0.00001111 | 0.00001140 | 0.00001042 | 9,095,586.00 |
| Jan 13 2023 | 0.00001107 | -0.00000016 | -1.42% | 0.00001127 | 0.00001142 | 0.00001092 | 4,947,324.00 |
| Jan 12 2023 | 0.00001123 | -0.00000035 | -3.02% | 0.00001169 | 0.00001174 | 0.00001113 | 4,077,788.00 |
| Jan 11 2023 | 0.00001158 | -0.00000010 | -0.86% | 0.00001179 | 0.00001184 | 0.00001132 | 2,814,924.00 |
| Jan 10 2023 | 0.00001168 | 0.00000004 | 0.34% | 0.00001166 | 0.00001192 | 0.00001148 | 2,910,258.00 |
| Jan 09 2023 | 0.00001164 | -0.00000002 | -0.17% | 0.00001164 | 0.00001213 | 0.00001149 | 4,856,588.00 |
| Jan 08 2023 | 0.00001166 | 0.00000024 | 2.10% | 0.00001142 | 0.00001172 | 0.00001128 | 2,566,033.00 |
| Jan 07 2023 | 0.00001142 | 0.00000024 | 2.15% | 0.00001115 | 0.00001154 | 0.00001109 | 3,012,784.00 |
| Jan 06 2023 | 0.00001118 | 0.00000028 | 2.57% | 0.00001087 | 0.00001119 | 0.00001077 | 2,657,590.00 |
| Jan 05 2023 | 0.00001090 | -0.00000020 | -1.80% | 0.00001111 | 0.00001135 | 0.00001080 | 2,582,754.00 |
| Jan 04 2023 | 0.00001110 | 0.00000009 | 0.82% | 0.00001104 | 0.00001136 | 0.00001095 | 2,875,653.00 |