Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Algorand | ALGOBTC | Crypto | 1,150,370,227 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000210 | 0.00000209 | 0.00000211 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000209 | 0.00000212 | 0.00000209 | 0.00000210 | 0.00000196 - 0.00000999 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 23:58:46 | 85.78 | 0.00001790 | BTC |
ALGOBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000236 | 0.00000242 | 0.00000206 | 1,121,829.59 | -0.00000026 | -11.02% |
| 1 Month | 0.00000233 | 0.00000255 | 0.00000206 | 1,592,073.77 | -0.00000023 | -9.87% |
| 3 Months | 0.00000305 | 0.00000321 | 0.00000196 | 1,723,327.15 | -0.00000095 | -31.15% |
| 6 Months | 0.00000398 | 0.00000457 | 0.00000196 | 2,890,546.96 | -0.00000188 | -47.24% |
| 1 Year | 0.00000378 | 0.00000999 | 0.00000196 | 3,508,135.84 | -0.00000168 | -44.44% |
| 3 Years | 0.00002274 | 0.00005542 | 0.00000032 | 5,905,220.82 | -0.00002064 | -90.77% |
| 5 Years | 0.00006640 | 4.92800000 | 0.00000032 | 8,196,566.39 | -0.00006430 | -96.84% |
ALGOBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 0.00000210 | 0.00000001 | 0.48% | 0.00000209 | 0.00000211 | 0.00000206 | 514,963.00 |
| Jul 25 2024 | 0.00000209 | -0.00000005 | -2.34% | 0.00000214 | 0.00000215 | 0.00000206 | 1,083,869.00 |
| Jul 24 2024 | 0.00000214 | -0.00000004 | -1.83% | 0.00000218 | 0.00000220 | 0.00000213 | 900,999.00 |
| Jul 23 2024 | 0.00000218 | -0.00000006 | -2.68% | 0.00000224 | 0.00000232 | 0.00000216 | 1,807,528.00 |
| Jul 22 2024 | 0.00000224 | -0.00000011 | -4.68% | 0.00000233 | 0.00000234 | 0.00000224 | 1,170,240.00 |
| Jul 21 2024 | 0.00000235 | 0.00000000 | 0.00% | 0.00000235 | 0.00000239 | 0.00000229 | 1,280,098.00 |
| Jul 20 2024 | 0.00000235 | -0.00000001 | -0.42% | 0.00000236 | 0.00000242 | 0.00000234 | 1,095,107.00 |
| Jul 19 2024 | 0.00000236 | -0.00000003 | -1.26% | 0.00000238 | 0.00000241 | 0.00000234 | 1,613,184.00 |
| Jul 18 2024 | 0.00000239 | -0.00000003 | -1.24% | 0.00000242 | 0.00000244 | 0.00000235 | 1,475,079.00 |
| Jul 17 2024 | 0.00000242 | -0.00000001 | -0.41% | 0.00000244 | 0.00000248 | 0.00000241 | 1,047,067.00 |
| Jul 16 2024 | 0.00000243 | -0.00000001 | -0.41% | 0.00000243 | 0.00000252 | 0.00000242 | 1,691,423.00 |
| Jul 15 2024 | 0.00000244 | -0.00000005 | -2.01% | 0.00000251 | 0.00000255 | 0.00000242 | 3,502,455.00 |
| Jul 14 2024 | 0.00000249 | 0.00000006 | 2.47% | 0.00000242 | 0.00000252 | 0.00000241 | 1,256,655.00 |
| Jul 13 2024 | 0.00000243 | 0.00000005 | 2.10% | 0.00000238 | 0.00000246 | 0.00000238 | 1,055,624.00 |
| Jul 12 2024 | 0.00000238 | -0.00000001 | -0.42% | 0.00000239 | 0.00000242 | 0.00000234 | 963,776.00 |
| Jul 11 2024 | 0.00000239 | -0.00000002 | -0.83% | 0.00000241 | 0.00000244 | 0.00000238 | 1,248,762.00 |
| Jul 10 2024 | 0.00000241 | 0.00000001 | 0.42% | 0.00000240 | 0.00000245 | 0.00000235 | 1,106,868.00 |
| Jul 09 2024 | 0.00000240 | 0.00000006 | 2.56% | 0.00000235 | 0.00000245 | 0.00000234 | 1,712,623.00 |
| Jul 08 2024 | 0.00000234 | 0.00000009 | 4.00% | 0.00000227 | 0.00000240 | 0.00000223 | 2,710,894.00 |
| Jul 07 2024 | 0.00000225 | -0.00000013 | -5.46% | 0.00000238 | 0.00000239 | 0.00000225 | 2,245,451.00 |
| Jul 06 2024 | 0.00000238 | 0.00000008 | 3.48% | 0.00000230 | 0.00000241 | 0.00000228 | 2,273,629.00 |
| Jul 05 2024 | 0.00000230 | -0.00000001 | -0.43% | 0.00000231 | 0.00000237 | 0.00000211 | 4,936,478.00 |
| Jul 04 2024 | 0.00000231 | -0.00000005 | -2.12% | 0.00000236 | 0.00000238 | 0.00000229 | 2,116,409.00 |
| Jul 03 2024 | 0.00000236 | -0.00000005 | -2.07% | 0.00000242 | 0.00000247 | 0.00000236 | 1,617,695.00 |
| Jul 02 2024 | 0.00000241 | 0.00000008 | 3.43% | 0.00000234 | 0.00000242 | 0.00000233 | 838,405.00 |
| Jul 01 2024 | 0.00000233 | 0.00000004 | 1.75% | 0.00000230 | 0.00000236 | 0.00000228 | 1,469,948.00 |
| Jun 30 2024 | 0.00000229 | 0.00000000 | 0.00% | 0.00000228 | 0.00000232 | 0.00000225 | 1,198,669.00 |
| Jun 29 2024 | 0.00000229 | -0.00000004 | -1.72% | 0.00000233 | 0.00000235 | 0.00000226 | 644,152.00 |
| Jun 28 2024 | 0.00000233 | 0.00000001 | 0.43% | 0.00000232 | 0.00000243 | 0.00000230 | 2,623,522.00 |
| Jun 27 2024 | 0.00000232 | 0.00000000 | 0.00% | 0.00000232 | 0.00000235 | 0.00000226 | 2,765,553.00 |
