ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ALIASUSD Alias

0.030135
0.000065 (0.21%)
19:02:18 - Realtime Data

Period:

Draw Mode:

Volume 0.00000000
Bid Price 0.030135
Ask Price 0.031475
News -
Day High 0.03014

Low
0.011225

52 Week Range

High
0.020926

Day Low 0.029672
Name Symbol Market Market Cap ($) Algorithm
Alias ALIASUSD Crypto 813,166 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.000065 0.21% 0.030135 0.030135 0.031475
Open Price High Price Low Price Prev. Close 52 Week Range
0.030071 0.03014 0.029672 0.030071 0.011225 - 0.020926
Exchange Last Trade Size Trade Price Currency
SOTX 07:32:35 220.26 0.019242 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 ALIAS ALIASEUR ALIASGBP ALIASBTC

Alias News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No ALIASUSD Message Board. Create One! See More Posts on ALIASUSD Message Board See More Message Board Posts

Historical ALIASUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.0133670.0209260.0112252,655.480.016768125.45%
3 Years0.1872790.2960290.0062693,581.08-0.157143-83.91%
5 Years0.0792490.2960290.0062694,508.92-0.049113-61.97%

Your Recent History

Delayed Upgrade Clock