ALIASUSD ALIASUSD

Alias Price - ALIASUSD

0.026342
-0.0005 (-1.86%)
Real-Time
Market Open
0.026342
Volume 0.00000000
Bid Price 0.026342
Ask Price 0.029464
News -
Day High 0.027799

Low
0.015277

52 Week Range

High
0.296029

Day Low 0.025676
Name Symbol Market Market Cap ($) Algorithm
Alias ALIASUSD Crypto 708,266 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.0005 -1.86% 0.026342 0.026342 0.029464
Open Price High Price Low Price Prev. Close 52 Week Range
0.026634 0.027799 0.025676 0.026841 0.015277 - 0.296029
Exchange Last Trade Size Trade Price Currency
SOTX 15:24:41 9.05 0.025648 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 ALIAS ALIASEUR ALIASGBP ALIASBTC

Period:

Draw Mode:

Alias News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ALIASUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0320310.0428070.0251991,875.36-0.00569-17.76%
1 Month0.0544010.0575540.0152776,897.99-0.028059-51.58%
3 Months0.033440.0886350.0152775,728.52-0.007098-21.23%
6 Months0.1370630.2594240.0152773,665.54-0.110722-80.78%
1 Year0.2144540.2960290.0152773,204.07-0.188112-87.72%
3 Years0.0792490.2960290.0085974,651.41-0.052907-66.76%
5 Years0.0792490.2960290.0085974,651.41-0.052907-66.76%
Your Recent History
COIN
ALIASUSD
Alias
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220701 20:20:36