ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ALIASUSD Alias

0.028715
0.001137 (4.12%)
19:02:18 - Realtime Data

Period:

Draw Mode:

Volume 0.00000000
Bid Price 0.028715
Ask Price 0.029991
News -
Day High 0.028859

Low
0.011225

52 Week Range

High
0.037749

Day Low 0.027382
Name Symbol Market Market Cap ($) Algorithm
Alias ALIASUSD Crypto 776,650 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.001137 4.12% 0.028715 0.028715 0.029991
Open Price High Price Low Price Prev. Close 52 Week Range
0.027577 0.028859 0.027382 0.027577 0.011225 - 0.037749
Exchange Last Trade Size Trade Price Currency
SOTX 07:32:35 220.26 0.019242 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 ALIAS ALIASEUR ALIASGBP ALIASBTC

Alias News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No ALIASUSD Message Board. Create One! See More Posts on ALIASUSD Message Board See More Message Board Posts

Historical ALIASUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.0129150.0209260.0119593,273.390.0158122.34%
1 Year0.0164020.0377490.0112253,864.320.01231375.07%
3 Years0.169070.2960290.0062694,334.85-0.140355-83.02%
5 Years0.0792490.2960290.0062694,508.92-0.050534-63.77%

Your Recent History

Delayed Upgrade Clock