Volume | 8,823.27 |
|
|||||
News | - | ||||||
Day High | 0.000406 | Low High |
|||||
Day Low | 0.000393 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ALICE [My Neighbor Alice] | ALICEETH | Crypto | 109,375,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000200 | -0.49% | 0.000404 | 0.000403 | 0.000404 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000404 | 0.000406 | 0.000393 | 0.000406 | 0.000354 - 0.001117 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 18:46:20 | 3.09 | 0.000404 | ETH |
ALICE [My Neighbor Alice] News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALICEETH Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000411 | 0.000413 | 0.00037 | 10,542.85 | -0.00000700 | -1.70% |
1 Month | 0.000535 | 0.000543 | 0.000354 | 9,156.53 | -0.000131 | -24.44% |
3 Months | 0.000473 | 0.001117 | 0.000354 | 11,862.37 | -0.000069 | -14.59% |
6 Months | 0.000496 | 0.001117 | 0.000354 | 12,705.02 | -0.000092 | -18.55% |
1 Year | 0.000819 | 0.001117 | 0.000354 | 12,245.82 | -0.000415 | -50.67% |
3 Years | 0.005969 | 0.007559 | 0.000354 | 7,120.53 | -0.005565 | -93.23% |
5 Years | 0.008553 | 0.010751 | 0.000354 | 6,920.99 | -0.008149 | -95.28% |