Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alchemix USD | ALUSDETH | Crypto | 150,988,545 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000266 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000266 | 0.000266 | 0.000266 | 0.000266 | 0.000233 - 0.000638 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 09:41:35 | 0.045036 | 0.000589 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ALUSD |
ALUSDETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.05 | 0.00 | 0.00% |
1 Month | 0.000252 | 0.000267 | 0.000251 | 0.04 | 0.000014 | 5.75% |
3 Months | 0.000281 | 0.000622 | 0.00025 | 0.04 | -0.000014 | -5.10% |
6 Months | 0.000437 | 0.000622 | 0.000233 | 0.05 | -0.000171 | -39.04% |
1 Year | 0.000546 | 0.000638 | 0.000233 | 0.06 | -0.00028 | -51.23% |
3 Years | 0.000515 | 0.00107 | 0.000233 | 1.43 | -0.000248 | -48.24% |
5 Years | 0.000515 | 0.00107 | 0.000233 | 1.43 | -0.000248 | -48.24% |
ALUSDETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 29 2024 | 0.000266 | 0.00 | 0.00% | 0.000266 | 0.000266 | 0.000266 | 0.00 |
Jun 28 2024 | 0.000266 | 0.00 | 0.00% | 0.000266 | 0.000266 | 0.000266 | 0.00 |
Jun 27 2024 | 0.000266 | 0.00 | 0.00% | 0.000266 | 0.000266 | 0.000266 | 0.00 |
Jun 26 2024 | 0.000266 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 25 2024 | 0.000266 | 0.00 | 0.00% | 0.000266 | 0.000266 | 0.000266 | 0.00 |
Jun 24 2024 | 0.000266 | 0.00 | 0.00% | 0.000266 | 0.000266 | 0.000266 | 0.00 |
Jun 23 2024 | 0.000266 | 0.00 | 0.00% | 0.000266 | 0.000266 | 0.000266 | 0.00 |
Jun 22 2024 | 0.000266 | 0.00 | 0.00% | 0.000266 | 0.000266 | 0.000266 | 0.00 |
Jun 21 2024 | 0.000266 | 0.000011 | 4.31% | 0.000255 | 0.000266 | 0.000255 | 0.00 |
Jun 20 2024 | 0.000255 | 0.00 | 0.00% | 0.000255 | 0.000255 | 0.000255 | 0.00 |
Jun 19 2024 | 0.000255 | 0.00 | 0.00% | 0.000255 | 0.000255 | 0.000255 | 0.00 |
Jun 18 2024 | 0.000255 | 0.00 | 0.00% | 0.000255 | 0.000255 | 0.000255 | 0.00 |
Jun 17 2024 | 0.000255 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 16 2024 | 0.000255 | 0.00 | 0.00% | 0.000255 | 0.000255 | 0.000255 | 0.00 |
Jun 15 2024 | 0.000255 | -0.000011 | -4.14% | 0.000266 | 0.000266 | 0.000251 | 0.00 |
Jun 14 2024 | 0.000266 | 0.00 | 0.00% | 0.000266 | 0.000266 | 0.000266 | 0.00 |
Jun 13 2024 | 0.000266 | 0.00 | 0.00% | 0.000266 | 0.000266 | 0.000266 | 0.00 |
Jun 12 2024 | 0.000266 | 0.00 | 0.00% | 0.000266 | 0.000266 | 0.000266 | 0.00 |
Jun 11 2024 | 0.000266 | 0.00 | 0.00% | 0.000266 | 0.000266 | 0.000266 | 0.00 |
Jun 10 2024 | 0.000266 | -0.00000200 | -0.75% | 0.000266 | 0.000266 | 0.000266 | 0.00 |
Jun 09 2024 | 0.000267 | 0.00 | 0.00% | 0.000267 | 0.000267 | 0.000267 | 0.00 |
Jun 08 2024 | 0.000267 | 0.00 | 0.00% | 0.000267 | 0.000267 | 0.000267 | 0.00 |
Jun 07 2024 | 0.000267 | 0.00 | 0.00% | 0.000267 | 0.000267 | 0.000267 | 0.00 |
Jun 06 2024 | 0.000267 | 0.00 | 0.00% | 0.000267 | 0.000267 | 0.000267 | 0.00 |
Jun 05 2024 | 0.000267 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 04 2024 | 0.000267 | 0.000015 | 5.96% | 0.000252 | 0.000267 | 0.000252 | 0.00 |
Jun 03 2024 | 0.000252 | 0.00 | 0.00% | 0.000252 | 0.000252 | 0.000252 | 0.00 |
Jun 02 2024 | 0.000252 | 0.00 | 0.00% | 0.000252 | 0.000252 | 0.000252 | 0.00 |
Jun 01 2024 | 0.000252 | 0.00 | 0.00% | 0.000252 | 0.000252 | 0.000252 | 0.00 |
May 31 2024 | 0.000252 | 0.00000200 | 0.80% | 0.00025 | 0.000252 | 0.00025 | 0.00 |
May 30 2024 | 0.00025 | 0.00 | 0.00% | 0.00025 | 0.00025 | 0.00025 | 0.00 |