ALUSDETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 01 2024 | 0.000266 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 30 2024 | 0.000266 | 0.00 | 0.00% | 0.000266 | 0.000266 | 0.000266 | 0.00 |
Jun 29 2024 | 0.000266 | 0.00 | 0.00% | 0.000266 | 0.000266 | 0.000266 | 0.00 |
Jun 28 2024 | 0.000266 | 0.00 | 0.00% | 0.000266 | 0.000266 | 0.000266 | 0.00 |
Jun 27 2024 | 0.000266 | 0.00 | 0.00% | 0.000266 | 0.000266 | 0.000266 | 0.00 |
Jun 26 2024 | 0.000266 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 25 2024 | 0.000266 | 0.00 | 0.00% | 0.000266 | 0.000266 | 0.000266 | 0.00 |
Jun 24 2024 | 0.000266 | 0.00 | 0.00% | 0.000266 | 0.000266 | 0.000266 | 0.00 |
Jun 23 2024 | 0.000266 | 0.00 | 0.00% | 0.000266 | 0.000266 | 0.000266 | 0.00 |
Jun 22 2024 | 0.000266 | 0.00 | 0.00% | 0.000266 | 0.000266 | 0.000266 | 0.00 |
Jun 21 2024 | 0.000266 | 0.000011 | 4.31% | 0.000255 | 0.000266 | 0.000255 | 0.00 |
Jun 20 2024 | 0.000255 | 0.00 | 0.00% | 0.000255 | 0.000255 | 0.000255 | 0.00 |
Jun 19 2024 | 0.000255 | 0.00 | 0.00% | 0.000255 | 0.000255 | 0.000255 | 0.00 |
Jun 18 2024 | 0.000255 | 0.00 | 0.00% | 0.000255 | 0.000255 | 0.000255 | 0.00 |
Jun 17 2024 | 0.000255 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 16 2024 | 0.000255 | 0.00 | 0.00% | 0.000255 | 0.000255 | 0.000255 | 0.00 |
Jun 15 2024 | 0.000255 | -0.000011 | -4.14% | 0.000266 | 0.000266 | 0.000251 | 0.00 |
Jun 14 2024 | 0.000266 | 0.00 | 0.00% | 0.000266 | 0.000266 | 0.000266 | 0.00 |
Jun 13 2024 | 0.000266 | 0.00 | 0.00% | 0.000266 | 0.000266 | 0.000266 | 0.00 |
Jun 12 2024 | 0.000266 | 0.00 | 0.00% | 0.000266 | 0.000266 | 0.000266 | 0.00 |
Jun 11 2024 | 0.000266 | 0.00 | 0.00% | 0.000266 | 0.000266 | 0.000266 | 0.00 |
Jun 10 2024 | 0.000266 | -0.00000200 | -0.75% | 0.000266 | 0.000266 | 0.000266 | 0.00 |
Jun 09 2024 | 0.000267 | 0.00 | 0.00% | 0.000267 | 0.000267 | 0.000267 | 0.00 |
Jun 08 2024 | 0.000267 | 0.00 | 0.00% | 0.000267 | 0.000267 | 0.000267 | 0.00 |
Jun 07 2024 | 0.000267 | 0.00 | 0.00% | 0.000267 | 0.000267 | 0.000267 | 0.00 |
Jun 06 2024 | 0.000267 | 0.00 | 0.00% | 0.000267 | 0.000267 | 0.000267 | 0.00 |
Jun 05 2024 | 0.000267 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 04 2024 | 0.000267 | 0.000015 | 5.96% | 0.000252 | 0.000267 | 0.000252 | 0.00 |
Jun 03 2024 | 0.000252 | 0.00 | 0.00% | 0.000252 | 0.000252 | 0.000252 | 0.00 |
Jun 02 2024 | 0.000252 | 0.00 | 0.00% | 0.000252 | 0.000252 | 0.000252 | 0.00 |
Jun 01 2024 | 0.000252 | 0.00 | 0.00% | 0.000252 | 0.000252 | 0.000252 | 0.00 |
May 31 2024 | 0.000252 | 0.00000200 | 0.80% | 0.00025 | 0.000252 | 0.00025 | 0.00 |
May 30 2024 | 0.00025 | 0.00 | 0.00% | 0.00025 | 0.00025 | 0.00025 | 0.00 |
May 29 2024 | 0.00025 | -0.000036 | -12.60% | 0.000286 | 0.000286 | 0.00025 | 0.00 |
May 28 2024 | 0.000286 | 0.00 | 0.00% | 0.000286 | 0.000286 | 0.000286 | 0.00 |
May 27 2024 | 0.000286 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 26 2024 | 0.000286 | 0.00 | 0.00% | 0.000286 | 0.000286 | 0.000286 | 0.00 |
May 25 2024 | 0.000286 | 0.00 | 0.00% | 0.000286 | 0.000286 | 0.000286 | 0.00 |
May 24 2024 | 0.000286 | 0.00 | 0.00% | 0.000286 | 0.000286 | 0.000286 | 0.00 |
May 23 2024 | 0.000286 | 0.00 | 0.00% | 0.000286 | 0.000286 | 0.000286 | 0.00 |
May 22 2024 | 0.000286 | 0.00 | 0.00% | 0.000286 | 0.000286 | 0.000286 | 0.00 |
May 21 2024 | 0.000286 | 0.00 | 0.00% | 0.000286 | 0.000286 | 0.000286 | 0.00 |
May 20 2024 | 0.000286 | -0.000035 | -10.92% | 0.000286 | 0.000286 | 0.000286 | 0.00 |
May 19 2024 | 0.000321 | 0.00 | 0.00% | 0.000321 | 0.000321 | 0.000321 | 0.00 |
May 18 2024 | 0.000321 | 0.00000058 | 0.18% | 0.00032 | 0.000321 | 0.00032 | 0.00 |
May 17 2024 | 0.00032 | 0.00 | 0.00% | 0.00032 | 0.00032 | 0.00032 | 0.00 |
May 16 2024 | 0.00032 | 0.00 | 0.00% | 0.00032 | 0.00032 | 0.00032 | 0.00 |
May 15 2024 | 0.00032 | 0.00 | 0.00% | 0.00032 | 0.00032 | 0.00032 | 0.00 |
May 14 2024 | 0.00032 | 0.00 | 0.00% | 0.00032 | 0.00032 | 0.00032 | 0.00 |
May 13 2024 | 0.00032 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 12 2024 | 0.00032 | 0.00 | 0.00% | 0.00032 | 0.00032 | 0.00032 | 0.00 |
May 11 2024 | 0.00032 | 0.00 | 0.00% | 0.00032 | 0.00032 | 0.00032 | 0.00 |
May 10 2024 | 0.00032 | 0.00000400 | 1.27% | 0.000316 | 0.00032 | 0.000308 | 0.00 |
May 09 2024 | 0.000316 | -0.00000600 | -1.86% | 0.000322 | 0.000322 | 0.000316 | 0.00 |
May 08 2024 | 0.000322 | 0.00000200 | 0.62% | 0.00032 | 0.000322 | 0.00032 | 0.00 |
May 07 2024 | 0.00032 | -0.00000400 | -1.23% | 0.000324 | 0.000324 | 0.00032 | 0.00 |
May 06 2024 | 0.000324 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 05 2024 | 0.000324 | 0.00 | 0.00% | 0.000324 | 0.000324 | 0.000324 | 0.00 |
May 04 2024 | 0.000324 | 0.00 | 0.00% | 0.000324 | 0.000324 | 0.000324 | 0.00 |
May 03 2024 | 0.000324 | 0.00000001 | 0.00% | 0.000324 | 0.000324 | 0.000324 | 0.00 |
May 02 2024 | 0.000324 | 0.00 | 0.00% | 0.000324 | 0.000324 | 0.000324 | 0.00 |
May 01 2024 | 0.000324 | 0.00000900 | 2.86% | 0.000315 | 0.000324 | 0.000315 | 0.00 |
Apr 30 2024 | 0.000315 | 0.000012 | 3.96% | 0.000303 | 0.000315 | 0.000303 | 0.00 |
Apr 29 2024 | 0.000303 | 0.00 | 0.00% | 0.000622 | 0.000622 | 0.000303 | 0.00 |
Apr 28 2024 | 0.000303 | -0.000011 | -3.51% | 0.000313 | 0.000313 | 0.000303 | 0.00 |
Apr 27 2024 | 0.000313 | -0.00000600 | -1.88% | 0.000319 | 0.000319 | 0.000313 | 0.00 |
Apr 26 2024 | 0.000319 | 0.000011 | 3.56% | 0.000309 | 0.000319 | 0.000309 | 0.00 |
Apr 25 2024 | 0.000309 | 0.00 | 0.00% | 0.000309 | 0.000309 | 0.000309 | 0.00 |
Apr 24 2024 | 0.000309 | -0.000011 | -3.45% | 0.000319 | 0.000319 | 0.000305 | 0.00 |
Apr 23 2024 | 0.000319 | 0.00 | 0.00% | 0.000319 | 0.000319 | 0.000319 | 0.00 |
Apr 22 2024 | 0.000319 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 21 2024 | 0.000319 | -0.000011 | -3.33% | 0.00033 | 0.00033 | 0.000319 | 0.00 |
Apr 20 2024 | 0.00033 | 0.00000700 | 2.16% | 0.000323 | 0.00033 | 0.000323 | 0.00 |
Apr 19 2024 | 0.000323 | 0.00000700 | 2.21% | 0.000317 | 0.000323 | 0.000317 | 0.00 |
Apr 18 2024 | 0.000317 | 0.00000049 | 0.16% | 0.000316 | 0.000317 | 0.000316 | 0.00 |
Apr 17 2024 | 0.000316 | 0.00000800 | 2.60% | 0.000308 | 0.000316 | 0.000308 | 0.00 |
Apr 16 2024 | 0.000308 | 0.00 | 0.00% | 0.000308 | 0.000308 | 0.000308 | 0.00 |
Apr 15 2024 | 0.000308 | -0.00002 | -6.09% | 0.000314 | 0.000314 | 0.000301 | 0.00 |
Apr 14 2024 | 0.000328 | 0.000038 | 13.08% | 0.00029 | 0.000328 | 0.00029 | 0.00 |
Apr 13 2024 | 0.00029 | 0.00 | 0.00% | 0.00029 | 0.00029 | 0.00029 | 0.00 |
Apr 12 2024 | 0.00029 | 0.00001 | 3.56% | 0.000281 | 0.00029 | 0.000281 | 0.00 |
Apr 11 2024 | 0.000281 | 0.00 | 0.00% | 0.000281 | 0.000281 | 0.000281 | 0.00 |
Apr 10 2024 | 0.000281 | 0.00000700 | 2.55% | 0.000274 | 0.000281 | 0.000274 | 0.00 |
Apr 09 2024 | 0.000274 | 0.00 | 0.00% | 0.000274 | 0.000274 | 0.000274 | 0.00 |
Apr 08 2024 | 0.000274 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 07 2024 | 0.000274 | -0.00000700 | -2.49% | 0.000281 | 0.000281 | 0.000274 | 0.00 |
Apr 06 2024 | 0.000281 | 0.00 | 0.00% | 0.000281 | 0.000281 | 0.000281 | 0.00 |
Apr 05 2024 | 0.000281 | 0.00 | 0.00% | 0.000281 | 0.000281 | 0.000281 | 0.00 |
Apr 04 2024 | 0.000281 | 0.00 | 0.00% | 0.000281 | 0.000281 | 0.000281 | 0.00 |
Apr 03 2024 | 0.000281 | 0.00 | 0.00% | 0.000281 | 0.000281 | 0.000281 | 0.00 |