Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ApeCoin | APEBRL | Crypto | 745,797,821 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 22.16 | 22.14 | 22.39 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 22.16 | 22.16 | 22.16 | 22.16 | 0.00000000 - 23.46 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 15:52:59 | 7.23 | 21.94 | BRL |
APEBRL Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 22.55 | 23.46 | 21.35 | 8,766.74 | -0.390 | -1.73% |
| 1 Month | 0.00000000 | 23.46 | 0.00000000 | 8,766.74 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 23.46 | 0.00000000 | 8,766.74 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 23.46 | 0.00000000 | 8,766.74 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 23.46 | 0.00000000 | 8,766.74 | 0.00 | 0.00% |
| 3 Years | 29.75 | 32.81 | 18.73 | 8,384.97 | -7.59 | -25.51% |
| 5 Years | 29.75 | 32.81 | 18.73 | 8,384.97 | -7.59 | -25.51% |
APEBRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 22.16 | 0.00 | 0.00% | 22.16 | 22.16 | 22.16 | 0.00 |
| May 02 2024 | 22.16 | 0.00 | 0.00% | 22.16 | 22.16 | 22.16 | 0.00 |
| May 01 2024 | 22.16 | 0.00 | 0.00% | 22.16 | 22.16 | 22.16 | 0.00 |
| Apr 30 2024 | 22.16 | 0.00 | 0.00% | 22.16 | 22.16 | 22.16 | 0.00 |
| Apr 29 2024 | 22.16 | 0.00 | 0.00% | 22.55 | 23.46 | 21.35 | 8,766.00 |
| Apr 28 2024 | 22.16 | 0.00 | 0.00% | 22.16 | 22.16 | 22.16 | 0.00 |
| Apr 27 2024 | 22.16 | 0.00 | 0.00% | 22.16 | 22.16 | 22.16 | 0.00 |
| Apr 26 2024 | 22.16 | 0.00 | 0.00% | 22.16 | 22.16 | 22.16 | 0.00 |
| Apr 25 2024 | 22.16 | 0.00 | 0.00% | 22.16 | 22.16 | 22.16 | 0.00 |
| Apr 24 2024 | 22.16 | 0.00 | 0.00% | 22.16 | 22.16 | 22.16 | 0.00 |
| Apr 23 2024 | 22.16 | 0.00 | 0.00% | 22.16 | 22.16 | 22.16 | 0.00 |
| Apr 22 2024 | 22.16 | 0.00 | 0.00% | 22.55 | 23.46 | 21.35 | 8,766.00 |
| Apr 21 2024 | 22.16 | 0.00 | 0.00% | 22.16 | 22.16 | 22.16 | 0.00 |
| Apr 20 2024 | 22.16 | 0.00 | 0.00% | 22.16 | 22.16 | 22.16 | 0.00 |
| Apr 19 2024 | 22.16 | 0.00 | 0.00% | 22.16 | 22.16 | 22.16 | 0.00 |
| Apr 18 2024 | 22.16 | 0.00 | 0.00% | 22.16 | 22.16 | 22.16 | 0.00 |
| Apr 17 2024 | 22.16 | 0.00 | 0.00% | 22.16 | 22.16 | 22.16 | 0.00 |
| Apr 16 2024 | 22.16 | 0.00 | 0.00% | 22.16 | 22.16 | 22.16 | 0.00 |
| Apr 15 2024 | 22.16 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 8,766.00 |
| Apr 14 2024 | 22.16 | 0.00 | 0.00% | 22.16 | 22.16 | 22.16 | 0.00 |
| Apr 13 2024 | 22.16 | 0.00 | 0.00% | 22.16 | 22.16 | 22.16 | 0.00 |
| Apr 12 2024 | 22.16 | 0.00 | 0.00% | 22.16 | 22.16 | 22.16 | 0.00 |
| Apr 11 2024 | 22.16 | 0.00 | 0.00% | 22.16 | 22.16 | 22.16 | 0.00 |
| Apr 10 2024 | 22.16 | 0.00 | 0.00% | 22.16 | 22.16 | 22.16 | 0.00 |
| Apr 09 2024 | 22.16 | 0.00 | 0.00% | 22.16 | 22.16 | 22.16 | 0.00 |
| Apr 08 2024 | 22.16 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 8,766.00 |
| Apr 07 2024 | 22.16 | 0.00 | 0.00% | 22.16 | 22.16 | 22.16 | 0.00 |
| Apr 06 2024 | 22.16 | 0.00 | 0.00% | 22.16 | 22.16 | 22.16 | 0.00 |
| Apr 05 2024 | 22.16 | 0.00 | 0.00% | 22.16 | 22.16 | 22.16 | 0.00 |
| Apr 04 2024 | 22.16 | 0.00 | 0.00% | 22.16 | 22.16 | 22.16 | 0.00 |
