Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ApeCoin | APEGBP | Crypto | 781,596,117 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.035064 | 3.46% | 1.05 | 1.05 | 1.05 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.01 | 1.05 | 0.988758 | 1.01 | 0.817519 - 3.38 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 09:16:19 | 498.28 | 1.05 | GBP |
APEGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.01 | 1.11 | 0.896437 | 67,956.19 | 0.035345 | 3.49% |
| 1 Month | 1.62 | 1.68 | 0.853908 | 169,490.87 | -0.57144 | -35.29% |
| 3 Months | 1.17 | 2.05 | 0.853908 | 286,526.18 | -0.120819 | -10.34% |
| 6 Months | 1.09 | 2.05 | 0.853908 | 301,335.88 | -0.044785 | -4.10% |
| 1 Year | 3.23 | 3.38 | 0.817519 | 260,439.16 | -2.18 | -67.55% |
| 3 Years | 10.80 | 44.57 | 0.817519 | 174,276.96 | -9.75 | -90.30% |
| 5 Years | 10.80 | 44.57 | 0.817519 | 174,276.96 | -9.75 | -90.30% |
APEGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1.02 | 0.030 | 2.61% | 1.00 | 1.03 | 0.969902 | 50,345.00 |
| Apr 24 2024 | 0.998116 | -0.058216 | -5.51% | 1.06 | 1.10 | 0.98791 | 102,357.00 |
| Apr 23 2024 | 1.06 | -0.030 | -2.65% | 1.09 | 1.11 | 1.05 | 53,874.00 |
| Apr 22 2024 | 1.09 | 0.050 | 4.41% | 0.939984 | 1.10 | 0.896437 | 58,880.00 |
| Apr 21 2024 | 1.04 | -0.030 | -2.49% | 1.07 | 1.07 | 1.02 | 72,598.00 |
| Apr 20 2024 | 1.07 | 0.070 | 7.08% | 0.99064 | 1.07 | 0.978168 | 40,281.00 |
| Apr 19 2024 | 0.99525 | -0.010214 | -1.02% | 1.01 | 1.02 | 0.933466 | 97,355.00 |
| Apr 18 2024 | 1.01 | 0.050 | 5.50% | 0.954052 | 1.02 | 0.933401 | 101,552.00 |
| Apr 17 2024 | 0.95306 | -0.014482 | -1.50% | 0.964738 | 0.982077 | 0.913028 | 155,329.00 |
| Apr 16 2024 | 0.967542 | 0.01481 | 1.55% | 0.946864 | 0.979622 | 0.902749 | 181,656.00 |
| Apr 15 2024 | 0.952732 | -0.041835 | -4.21% | 0.939984 | 1.02 | 0.896437 | 204,181.00 |
| Apr 14 2024 | 0.994566 | 0.053704 | 5.71% | 0.939984 | 1.01 | 0.896437 | 288,376.00 |
| Apr 13 2024 | 0.940862 | -0.117898 | -11.14% | 1.05 | 1.06 | 0.853908 | 672,023.00 |
| Apr 12 2024 | 1.06 | -0.230 | -18.13% | 1.30 | 1.32 | 0.984713 | 628,808.00 |
| Apr 11 2024 | 1.29 | -0.030 | -2.25% | 1.33 | 1.34 | 1.28 | 101,818.00 |
| Apr 10 2024 | 1.32 | -0.010 | -0.55% | 1.33 | 1.34 | 1.27 | 231,832.00 |
| Apr 09 2024 | 1.33 | -0.090 | -6.63% | 1.42 | 1.42 | 1.33 | 119,905.00 |
| Apr 08 2024 | 1.42 | 0.070 | 4.97% | 1.33 | 1.43 | 1.30 | 135,889.00 |
| Apr 07 2024 | 1.36 | 0.020 | 1.14% | 1.34 | 1.37 | 1.34 | 40,741.00 |
| Apr 06 2024 | 1.34 | 0.020 | 1.87% | 1.31 | 1.37 | 1.31 | 57,068.00 |
| Apr 05 2024 | 1.32 | -0.020 | -1.56% | 1.34 | 1.36 | 1.27 | 169,105.00 |
| Apr 04 2024 | 1.34 | 0.010 | 0.54% | 1.33 | 1.38 | 1.30 | 186,018.00 |
| Apr 03 2024 | 1.33 | -0.040 | -2.95% | 1.36 | 1.42 | 1.30 | 205,487.00 |
| Apr 02 2024 | 1.37 | -0.130 | -8.80% | 1.50 | 1.50 | 1.36 | 205,971.00 |
| Apr 01 2024 | 1.50 | -0.080 | -4.87% | 1.62 | 1.68 | 1.46 | 175,875.00 |
| Mar 31 2024 | 1.58 | 0.030 | 1.61% | 1.55 | 1.61 | 1.55 | 75,918.00 |
| Mar 30 2024 | 1.56 | -0.040 | -2.29% | 1.58 | 1.61 | 1.55 | 123,040.00 |
| Mar 29 2024 | 1.59 | -0.030 | -1.81% | 1.62 | 1.64 | 1.57 | 209,448.00 |
| Mar 28 2024 | 1.62 | 0.040 | 2.82% | 1.59 | 1.63 | 1.56 | 181,699.00 |
| Mar 27 2024 | 1.58 | -0.050 | -3.05% | 1.64 | 1.66 | 1.55 | 154,730.00 |
| Mar 26 2024 | 1.63 | 0.010 | 0.91% | 1.62 | 1.68 | 1.60 | 149,874.00 |
