Volume | 5,757.77 |
|
|||||
News | - | ||||||
Day High | 0.002879 | Low High |
|||||
Day Low | 0.002807 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aptos | APTETH | Crypto | 3,255,271,145 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000028 | -0.97% | 0.002835 | 0.002833 | 0.002838 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002863 | 0.002879 | 0.002807 | 0.002863 | 0.00000280 - 0.005393 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 10:35:11 | 2.19 | 0.002835 | ETH |
Aptos News
Date | Time | Source | Heading |
---|---|---|---|
4/18/2024 | 16:00 | NEWSBTC | Aptos Labs Teams Up With Microsoft, SK Telecom For New.. |
4/15/2024 | 14:30 | Cointelegraph | Blockchain for Good Alliance launches at Blockchain Life.. |
3/28/2024 | 14:00 | NEWSBTC | Why BlackRock Could Bet On This RWA Token: Crypto Analyst |
3/26/2024 | 20:00 | NEWSBTC | Aptos (APT) Surges 94% And Approaches All-Time Highs: Will.. |
3/17/2024 | 13:21 | Cointelegraph | Bitcoin price consolidation preps NEAR, APT, RNDR and MKR.. |
3/05/2024 | 18:00 | Cointelegraph | Lotte subsidiary partners with Aptos to build Web3 hub |
3/01/2024 | 02:17 | NEWSBTC | BNB Barrels Past $400, As Binance TVL Nears $5 Billion –.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APTETH Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.0031 | 0.003259 | 0.002816 | 11,487.52 | -0.000265 | -8.54% |
1 Month | 0.004886 | 0.005115 | 0.002558 | 27,641.20 | -0.002051 | -41.97% |
3 Months | 0.004001 | 0.005393 | 0.002558 | 26,613.27 | -0.001166 | -29.14% |
6 Months | 0.003884 | 0.005393 | 0.002558 | 21,680.56 | -0.001049 | -27.01% |
1 Year | 0.00000284 | 0.005393 | 0.00000280 | 64,478.91 | 0.002832 | 99,734.15% |
3 Years | 0.000014 | 0.008857 | 0.00000213 | 734,123.93 | 0.002822 | 20,763.06% |
5 Years | 0.000014 | 0.008857 | 0.00000213 | 734,123.93 | 0.002822 | 20,763.06% |