Volume | 343,395.27 |
|
|||||
News | - | ||||||
Day High | 11,200.00 | Low High |
|||||
Day Low | 10,370.00 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aptos | APTKRW | Crypto | 2,753,615,186 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-600.00 | -5.38% | 10,560.00 | 10,570.00 | 10,580.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
11,160.00 | 11,200.00 | 10,370.00 | 11,160.00 | 6,450.00 - 27,670.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTHB | 07:35:35 | 14.00 | 10,580.00 | KRW |
Aptos News
Date | Time | Source | Heading |
---|---|---|---|
6/17/2024 | 07:00 | NEWSBTC | This Altcoin Gem Will Overtake Solana, Predicts Arthur Hayes |
6/11/2024 | 09:01 | Cointelegraph | Overlai provides AI-resistant property rights solution for.. |
6/11/2024 | 07:42 | Cointelegraph | How Web3 is transforming global regulatory frameworks |
5/31/2024 | 05:47 | Cointelegraph | Crypto market braces for $875M token unlocks in June |
5/26/2024 | 02:38 | Cointelegraph | Aptos hits all-time high in user transactions |
5/13/2024 | 17:30 | NEWSBTC | Aptos Posts Triple-Digit Gains In Key Metrics, Yet APT Price.. |
5/13/2024 | 14:46 | Cointelegraph | CertiK discovered $5M security flaw in Wormhole bridge on.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APTKRW Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 12,100.00 | 12,120.00 | 10,610.00 | 263,473.17 | -1,540.00 | -12.73% |
1 Month | 11,300.00 | 13,470.00 | 10,610.00 | 319,202.43 | -740.00 | -6.55% |
3 Months | 23,380.00 | 27,670.00 | 10,610.00 | 475,313.49 | -12,820.00 | -54.83% |
6 Months | 11,200.00 | 27,670.00 | 10,150.00 | 551,291.97 | -640.00 | -5.71% |
1 Year | 8,245.00 | 27,670.00 | 6,450.00 | 544,913.71 | 2,315.00 | 28.08% |
3 Years | 8,205.00 | 27,670.00 | 6,450.00 | 547,954.97 | 2,355.00 | 28.70% |
5 Years | 8,205.00 | 27,670.00 | 6,450.00 | 547,954.97 | 2,355.00 | 28.70% |