Volume | 4,961,787.07 |
|
|||||
News | - | ||||||
Day High | 9.69 | Low High |
|||||
Day Low | 8.60 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aptos | APTUST | Crypto | 3,496,944,818 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.070 | 0.74% | 9.56 | 9.56 | 9.56 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
9.49 | 9.69 | 8.60 | 9.49 | 0.000767 - 19.37 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 10:58:11 | 5.71 | 9.52 | UST |
Aptos News
Date | Time | Source | Heading |
---|---|---|---|
4/18/2024 | 16:00 | NEWSBTC | Aptos Labs Teams Up With Microsoft, SK Telecom For New.. |
4/15/2024 | 14:30 | Cointelegraph | Blockchain for Good Alliance launches at Blockchain Life.. |
3/28/2024 | 14:00 | NEWSBTC | Why BlackRock Could Bet On This RWA Token: Crypto Analyst |
3/26/2024 | 20:00 | NEWSBTC | Aptos (APT) Surges 94% And Approaches All-Time Highs: Will.. |
3/17/2024 | 13:21 | Cointelegraph | Bitcoin price consolidation preps NEAR, APT, RNDR and MKR.. |
3/05/2024 | 18:00 | Cointelegraph | Lotte subsidiary partners with Aptos to build Web3 hub |
3/01/2024 | 02:17 | NEWSBTC | BNB Barrels Past $400, As Binance TVL Nears $5 Billion –.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APTUST Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 11.86 | 12.21 | 7.30 | 11,445,990.12 | -2.30 | -19.39% |
1 Month | 15.01 | 19.37 | 7.30 | 8,837,272.79 | -5.45 | -36.31% |
3 Months | 8.33 | 19.37 | 7.30 | 8,390,986.03 | 1.23 | 14.77% |
6 Months | 4.93 | 19.37 | 4.78 | 7,498,197.45 | 4.63 | 93.91% |
1 Year | 0.000984 | 19.37 | 0.000767 | 6,412,367.40 | 9.56 | 971,444.72% |
3 Years | 0.044134 | 19.37 | 0.000751 | 7,728,572.52 | 9.52 | 21,561.30% |
5 Years | 0.044134 | 19.37 | 0.000751 | 7,728,572.52 | 9.52 | 21,561.30% |