ARBITRAGEARBB

US$ 1.55

-0.032495

(

-2.05%

)

Official Links

Website

Announcement

Source Code

Info

Rank 654

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.008318

Exchange

BINA

Ask

US$ 5.19

Last Trade Time

22:55:45

Volume (24h)

$ 15,608

Last Trade Size

153.80

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 1.23

Fully Diluted Market Cap

US$ 15,502,182

Genesis Date

3/07/2018

Days Range 1.54-1.59

52 Weeks Range 0.574524-1.61

Circulating Supply 3,879,451 / 10,000,000

38.79%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.9364	LATOKEN	2504.93	/cdn/crypto/logos/exchanges/LATK.png	$ 2,353.90	1734499418	ARB/USDT	https://exchange.latoken.com/exchange/ARB-USDT	USDT	1	https://exchange.latoken.com/exchange/ARB-USDT	100	11 minutes ago
1.491E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734480131	ARB/BTC	https://exchange.latoken.com/exchange/ARB-BTC	BTC	2	https://exchange.latoken.com/exchange/ARB-BTC	0	6 hours ago
0.00043	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1734480131	ARB/ETH	https://exchange.latoken.com/exchange/ARB-ETH	ETH	3	https://exchange.latoken.com/exchange/ARB-ETH	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.4439998	0.1062184	7.35584589416	1.42816985	1.61479266	0	CX
4	1.37680535	0.17341285	12.5953062283	1.35251994	1.61479266	0	CX
12	0.95824557	0.59197263	61.7767145013	0.87805735	1.61479266	0	CX
26	0.99130536	0.55891284	56.3815008526	0.74060966	1.61479266	0	CX
52	0.61520583	0.93501237	151.983665369	0.57452434	1.61479266	0	CX
156	1.23798993	0.31222827	25.2205823677	0.36974951	1.82	739004.57712	CX
260	1.23798993	0.31222827	25.2205823677	0.36974951	1.82	739004.57712	CX

The ARBITRAGE token that permits hodlers the ability to perform arbitrage trades using a trader bot.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1734479400	1.58204314	0	0.14	1.58062535	1.61479266	1.57188212
1734393000	1.5797801	0.02	1.24	1.4706969	1.60646915	1.46469801
1734306600	1.56041767	0.05	3.20	1.51322544	1.56665647	1.51068164
1734220200	1.51203294	0	0.12	1.51221648	1.52996758	1.50089025
1734133800	1.51027281	0.02	1.28	1.49243926	1.51922373	1.48047339
1734047400	1.49124631	-0.02	-1.24	1.50879076	1.52858512	1.48075325
1733961000	1.50994598	0.07	4.85	1.4439998	1.52003006	1.42816985
1733874600	1.4401554	-0.01	-0.84	1.44945	1.46470591	1.40728035
1733788200	1.45228707	-0.05	-3.64	1.4706969	1.52383107	1.42387249
1733701800	1.50713321	0.02	1.15	1.48953703	1.50713321	1.47566238
1733615400	1.49006946	-0	-0.05	1.48908719	1.4994978	1.4783001
1733529000	1.49085358	0.05	3.19	1.44235716	1.52127311	1.43860029
1733442600	1.44474321	-0.03	-2.09	1.4706969	1.5450061	1.39464352
1733356200	1.47552177	0.04	3.01	1.43092	1.47965796	1.41186174
1733269800	1.43242144	0.01	0.42	1.42930883	1.43468239	1.3975143
1733183400	1.42645118	-0.03	-1.73	1.45015554	1.46325114	1.40849357
1733097000	1.45160986	0.01	0.92	1.43836516	1.45849202	1.42820683
1733010600	1.43844553	-0.01	-0.94	1.45350254	1.45350254	1.43359128
1732924200	1.45213633	0.03	1.82	1.42625168	1.47138082	1.42311849
1732837800	1.42619055	-0.01	-0.39	1.43285711	1.44126337	1.41203291
1732751400	1.43178672	0.06	4.44	1.36847006	1.45163745	1.36822986
1732665000	1.37097867	-0.01	-0.97	1.38790569	1.41633772	1.35251994
1732578600	1.3843935	-0.07	-4.97	1.47437803	1.47579985	1.38405862
1732492200	1.45684447	-0	-0.03	1.45876204	1.4708709	1.42826274
1732405800	1.4573356	-0.02	-1.29	1.47437803	1.47579985	1.4503027
1732319400	1.47637865	0.01	0.47	1.46883613	1.48735599	1.44975923
1732233000	1.46941464	0.07	4.64	1.40612005	1.47586649	1.40383897
1732146600	1.40428821	0.03	2.06	1.37680535	1.41556524	1.36649732
1732060200	1.37588346	0.03	1.94	1.35003653	1.40225896	1.3483189
1731973800	1.34970568	0.01	0.78	1.31921965	1.38123526	1.29864773
1731887400	1.33921933	-0.01	-0.69	1.35057732	1.3625827	1.32360438
1731801000	1.34853614	-0.01	-0.75	1.35657293	1.36781193	1.34483205
1731714600	1.35870655	0.06	4.37	1.30710393	1.36989993	1.29964714
1731628200	1.30180059	-0.05	-3.47	1.34830995	1.36845098	1.29285459
1731541800	1.34855567	0.04	2.81	1.31485206	1.39330192	1.28705535
1731455400	1.31169248	-0.01	-0.84	1.31921965	1.34159479	1.27161008
1731369000	1.3227642	0.12	10.37	1.20004432	1.33607227	1.19726226
1731282600	1.19847459	0.05	4.65	1.14475103	1.2144195	1.14178722
1731196200	1.14525335	0	0.36	1.1411853	1.14718568	1.12989769
1731109800	1.14113356	0.01	0.60	1.13241464	1.15237242	1.12842667
1731023400	1.13427765	0.01	0.55	1.12784354	1.14727648	1.11089892
1730937000	1.12807569	0.09	8.89	1.03670944	1.14020318	1.03618729
1730850600	1.03597319	0.03	2.69	1.0111789	1.05021268	1.00631675
1730764200	1.00879762	-0.02	-1.75	1.00383006	1.03182865	0.98554906
1730677800	1.02677446	-0.01	-0.52	1.03340017	1.03340017	1.0062088
1730591400	1.03219082	-0	-0.33	1.03709457	1.04159172	1.03025162
1730505000	1.03557941	-0.01	-1.23	1.04679799	1.066628	1.02627527
1730418600	1.04845509	-0.03	-2.87	1.07816237	1.08321746	1.0385219
1730332200	1.07948892	-0	-0.31	1.08417319	1.08705216	1.06523391
1730245800	1.08279208	0.04	3.92	1.04001976	1.09668745	1.03956053
1730159400	1.04192317	0.03	2.84	1.00383006	1.04660282	0.98554906
1730073000	1.01311586	0.01	1.36	0.99897	1.01716929	0.99681371
1729986600	0.99956669	0.01093141	1.11	0.99346522	1.00344493	0.98948619
1729900200	0.98863528	-0.026563	-2.62	1.01708043	1.0247388	0.97727684
1729813800	1.01519789	0.02	2.13	0.99363818	1.02495872	0.99180559
1729727400	0.99405998	-0.010034	-1.00	1.00383006	1.00390461	0.97229138
1729641000	1.00409426	-0	-0.21	1.00402061	1.00994704	0.99267619
1729554600	1.00624399	-0.02	-2.20	1.02840338	1.0350765	0.99655443
1729468200	1.02883204	0.01	0.96	1.01953387	1.03331041	1.0151712
1729381800	1.01900769	-0	-0.12	1.02078347	1.02307887	1.01443942
1729295400	1.0202828	0.02	1.66	0.90578563	1.02856068	0.90151376
1729209000	1.00363578	-0.01	-0.50	0.90578563	1.00559391	0.90151376
1729122600	1.00867298	0.01	1.30	0.99795612	1.01924282	0.99582548
1729036200	0.99570992	0.00995004	1.01	0.98490852	1.01083701	0.96710315
1728949800	0.98575988	0.04990869	5.33	0.90578563	0.99118876	0.90151376
1728863400	0.93585119	-0.00576	-0.61	0.94318736	0.94330709	0.92499403
1728777000	0.94161123	0.01047175	1.12	0.93236911	0.94613224	0.93145871
1728690600	0.93113948	0.03364217	3.75	0.89838594	0.9454498	0.89593414
1728604200	0.89749731	-0.006318	-0.70	0.90304412	0.91284298	0.87805735
1728517800	0.90381512	-0.02353	-2.54	0.92664054	0.9319157	0.89947363
1728431400	0.92734534	-0.003454	-0.37	0.92885796	0.94208775	0.92245337
1728345000	0.93079924	-0.006284	-0.67	0.90578563	0.96053813	0.90151376
1728258600	0.93708291	0.01181155	1.28	0.9246933	0.93795693	0.92196506
1728172200	0.92527136	0.00051097	0.06	0.92708426	0.92989972	0.92013501
1728085800	0.92476039	0.0187529	2.07	0.90578563	0.93124848	0.90151376
1727999400	0.90600749	0.00099584	0.11	0.98151128	0.9870824	0.89560702
1727913000	0.90501165	-0.002926	-0.32	0.90701153	0.92866711	0.89428018
1727826600	0.90793774	-0.034851	-3.70	0.94425879	0.9554726	0.89798531
1727740200	0.94278837	-0.036806	-3.76	0.97714623	0.97763379	0.93842913
1727653800	0.979594	-0.001879	-0.19	0.98225633	0.98407759	0.97589155
1727567400	0.98147251	0.00118057	0.12	0.98151128	0.9870824	0.97591779
1727481000	0.98029194	0.00875888	0.90	0.97084079	0.99147891	0.96685952
1727394600	0.97153306	0.03242254	3.45	0.94221463	0.98024781	0.93442118
1727308200	0.93911052	-0.020362	-2.12	0.95824557	0.96343857	0.93872838
1727221800	0.95947236	0.01455499	1.54	0.94421138	0.96407314	0.93536259
1727135400	0.94491737	-0.002005	-0.21	0.92048644	0.95227068	0.8923456
1727049000	0.94692217	-6.4E-5	-0.01	0.94494152	0.95318362	0.93039771
1726962600	0.94698628	0.00627472	0.67	0.94236612	0.94698628	0.93597972
1726876200	0.94071156	0.00115061	0.12	0.93819922	0.95576469	0.93073572
1726789800	0.93956095	0.02646048	2.90	0.9211392	0.95210399	0.91989928
1726703400	0.91310047	0.01447463	1.61	0.89907091	0.91513062	0.88340885