We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.9E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743292923 | ARC/ETH | https://info.uniswap.org/#/tokens/0xc82e3db60a52cf7529253b4ec688f631aad9e7c2 | ETH | 1 | https://info.uniswap.org/#/tokens/0xc82e3db60a52cf7529253b4ec688f631aad9e7c2 | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01564468 | -0.00108285 | -6.92152220435 | 0.01425468 | 0.01660437 | 0 | CX |
| 4 | 0.01749526 | -0.00293343 | -16.7669986042 | 0.01400772 | 0.02148444 | 0.14361476 | CX |
| 12 | 0.02887868 | -0.01431685 | -49.5758462644 | 0.01400772 | 0.07127133 | 0.15558266 | CX |
| 26 | 0.02100617 | -0.00644434 | -30.6783197508 | 0.01400772 | 0.07127133 | 0.1491384 | CX |
| 52 | 0.09593062 | -0.08136879 | -84.8204567009 | 0.01400772 | 0.18162838 | 0.23180143 | CX |
| 156 | 0.01614415 | -0.00158232 | -9.80119733774 | 0.01242265 | 0.19566679 | 2.73197107 | CX |
| 260 | 0.01614415 | -0.00158232 | -9.80119733774 | 0.01242265 | 0.19566679 | 2.73197107 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
ARCC/BTC 0 BTC
-
|
ARCC/EUR 0 €
-
|
|
ARCC/USD $ 0.014562
+0.92%
|
ARCC/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
