ARCARCC

US$ 0.018769

-0.001127

(

-5.66%

)

Official Links

Website

Discord

Info

Rank 1545

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

09:33:23

Volume (24h)

$ 0

Last Trade Size

0.261229

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.025996

Fully Diluted Market Cap

US$ 18,768,740

Genesis Date

Days Range 0.018421-0.021484

52 Weeks Range 0.016427-0.195667

Circulating Supply 970,093,392 / 1,000,000,000

97.01%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.9E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740960123	ARC/ETH	https://info.uniswap.org/#/tokens/0xc82e3db60a52cf7529253b4ec688f631aad9e7c2	ETH	1	https://info.uniswap.org/#/tokens/0xc82e3db60a52cf7529253b4ec688f631aad9e7c2	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02111677	-0.00234803	-11.1192668197	0.01642694	0.07127133	0.14361476	CX
4	0.02604724	-0.0072785	-27.9434596525	0.01642694	0.07127133	0.14361476	CX
12	0.02459759	-0.00582885	-23.6968337142	0.01642694	0.07127133	0.16755055	CX
26	0.02003842	-0.00126968	-6.33622810581	0.01642694	0.07127133	0.13809111	CX
52	0.11161907	-0.09285033	-83.1850059313	0.01642694	0.19566679	0.28004182	CX
156	0.01614415	0.00262459	16.2572201076	0.01242265	0.19566679	2.86257408	CX
260	0.01614415	0.00262459	16.2572201076	0.01242265	0.19566679	2.86257408	CX

ARC will allow anyone from anywhere to trade all CEX’s, DEX protocols, NFT marketplaces, and chains in one page, within 3 clicks. The utility for all ARC holders is governance, early access, and passive income. ARC will aggregate the entire market - over 50% of revenue will be shared with holders

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1740959400	0.01987616	0.00242933	13.92	0.01749526	0.0201412	0.01720375	0
1740873000	0.01744683	-0.000203	-1.15	0.01762853	0.01799793	0.01694881	0
1740786600	0.0176497	-0.00054	-2.97	0.01822095	0.01824275	0.01642694	0
1740700200	0.01818959	-0.000212	-1.15	0.01849808	0.01878304	0.01767348	0
1740613800	0.01840186	-0.001331	-6.75	0.01970109	0.01976311	0.01787959	0
1740527400	0.01973254	-0.000144	-0.72	0.01987647	0.01997388	0.01853577	0
1740441000	0.01987671	-0.002394	-10.75	0.02111677	0.07127133	0.0197259	1
1740354600	0.02227041	0.00041743	1.91	0.02184073	0.02243394	0.0216979	0
1740268200	0.02185298	0.00083345	3.97	0.02102395	0.0220805	0.0209786	0
1740181800	0.02101953	-0.000643	-2.97	0.02163422	0.02245093	0.02068346	0
1740095400	0.02166282	0.00021551	1.00	0.02145798	0.02186506	0.02140244	0
1740009000	0.02144731	0.00039192	1.86	0.02109268	0.02161147	0.02098445	0
1739922600	0.02105539	-0.000595	-2.75	0.0216712	0.02172626	0.02059474	0
1739836200	0.02165042	0.00063263	3.01	0.02111677	0.02249414	0.0210546	1
1739749800	0.02101779	-0.000237	-1.12	0.02128157	0.02153145	0.0209865	0
1739663400	0.0212551	-0.00028	-1.30	0.02153611	0.0216392	0.02115067	0
1739577000	0.02153547	0.00039144	1.85	0.02111677	0.0220267	0.0210546	0
1739490600	0.02114403	-0.000463	-2.14	0.02160752	0.02177232	0.02064641	0
1739404200	0.02160744	0.00103103	5.01	0.02060643	0.02205111	0.02021878	0
1739317800	0.02057641	-0.000429	-2.04	0.02104994	0.02152046	0.02041462	0
1739231400	0.02100515	0.0002227	1.07	0.02604724	0.02695993	0.02077889	1
1739145000	0.02078245	-5.3E-5	-0.25	0.02078885	0.02118558	0.02005612	0
1739058600	0.02083522	9.9E-5	0.48	0.02072241	0.02103414	0.02046044	0
1738972200	0.02073663	-0.000426	-2.01	0.0212965	0.02210617	0.02028767	0
1738885800	0.02116244	-0.000855	-3.88	0.02203949	0.02255979	0.02106858	0
1738799400	0.02201714	0.00052101	2.42	0.02155341	0.02230019	0.02144052	0
1738713000	0.02149613	-0.001271	-5.58	0.02277933	0.02283376	0.02083072	0
1738626600	0.02276693	0.00029072	1.29	0.02604724	0.02695993	0.0196845	1
1738540200	0.02247621	-0.002226	-9.01	0.02466364	0.02496771	0.02179064	0
1738453800	0.02470266	-0.001273	-4.90	0.02607616	0.02628969	0.02451883	0
1738367400	0.02597606	0.00028005	1.09	0.02569546	0.02714961	0.02539455	0
1738281000	0.02569601	0.00106113	4.31	0.02457026	0.02593483	0.02443391	0
1738194600	0.02463488	0.00037351	1.54	0.02441463	0.02501922	0.0241849	0
1738108200	0.02426137	-0.000759	-3.03	0.02528063	0.0254455	0.02402966	0
1738021800	0.0250204	-0.000552	-2.16	0.02604724	0.02695993	0.02398416	1
1737935400	0.02557222	-0.00068	-2.59	0.02617759	0.02654076	0.02557222	0
1737849000	0.02625185	8.7E-5	0.33	0.02615192	0.02645931	0.02586144	0
1737762600	0.02616472	-0.000147	-0.56	0.02637091	0.02698837	0.02588782	0
1737676200	0.02631134	0.00067829	2.65	0.02562507	0.0264251	0.02521411	0
1737589800	0.02563305	-0.000609	-2.32	0.02632777	0.0265846	0.02552355	0
1737503400	0.02624174	0.00048545	1.88	0.0258168	0.02657417	0.02532329	0
1737417000	0.02575629	0.00028709	1.13	0.02604724	0.02707006	0.02472194	1
1737330600	0.0254692	-0.000686	-2.62	0.02604724	0.02720112	0.02472194	0
1737244200	0.02615563	-0.001338	-4.87	0.02746403	0.02761089	0.02553706	0
1737157800	0.02749334	0.00141007	5.41	0.02612269	0.02785184	0.02612269	0
1737071400	0.02608327	-0.001099	-4.04	0.02721597	0.02729418	0.02580969	0
1736985000	0.02718208	0.00170103	6.68	0.02545561	0.02744752	0.02517224	0
1736898600	0.02548105	0.00075856	3.07	0.02476302	0.02569087	0.02470796	0
1736812200	0.02472249	-0.001051	-4.08	0.02635266	0.02653981	0.02327869	1
1736725800	0.02577375	-0.000201	-0.77	0.02592914	0.02604219	0.02549203	0
1736639400	0.02597472	0.00011992	0.46	0.02580258	0.02620366	0.02545948	0
1736553000	0.0258548	0.000474	1.87	0.02635266	0.02653981	0.02528055	1
1736466600	0.0253808	-0.000926	-3.52	0.02625059	0.02650244	0.02502648	0
1736380200	0.02630636	-0.000373	-1.40	0.02671005	0.02695819	0.0253823	0
1736293800	0.02667932	-0.002442	-8.39	0.02914539	0.02923537	0.02653088	0
1736207400	0.02912153	0.00036862	1.28	0.02635266	0.02949654	0.02616369	1
1736121000	0.02875291	-0.00014	-0.48	0.02887868	0.02898612	0.02845019	0
1736034600	0.02889251	0.00041294	1.45	0.02849316	0.02898999	0.02824147	0
1735948200	0.02847957	0.00125159	4.60	0.02726874	0.02865669	0.02706476	0
1735861800	0.02722798	0.00075627	2.86	0.02635266	0.02757684	0.02616369	1
1735775400	0.02647171	0.00014188	0.54	0.02635266	0.02659653	0.02616369	0
1735689000	0.02632983	-0.000161	-0.61	0.02651334	0.02719401	0.02617491	0
1735602600	0.02649051	-1.4E-5	-0.05	0.02631592	0.02710126	0.02607165	1
1735516200	0.0265041	-0.000318	-1.19	0.02681907	0.02690589	0.02625343	0
1735429800	0.02682168	0.00055166	2.10	0.02630273	0.02690005	0.02625817	0
1735343400	0.02627002	-3.6E-5	-0.14	0.02631592	0.02710126	0.02611052	0
1735257000	0.02630621	-0.001281	-4.64	0.02769905	0.02773484	0.02609101	0
1735170600	0.02758735	-1.2E-5	-0.04	0.02754548	0.02797145	0.02719306	0
1735084200	0.02759912	0.00061367	2.27	0.02698015	0.02790967	0.02653207	0
1734997800	0.02698545	0.00112812	4.36	0.02699935	0.02727806	0.0258266	1
1734911400	0.02585733	-0.000484	-1.84	0.02645781	0.02680011	0.02565659	0
1734825000	0.02634104	-0.001041	-3.80	0.02744223	0.02807012	0.02601391	0
1734738600	0.02738155	0.00020295	0.75	0.02699935	0.02756507	0.0246126	0
1734652200	0.0271786	-0.001465	-5.11	0.02858883	0.02935695	0.02635076	0
1734565800	0.02864389	-0.002007	-6.55	0.03071235	0.03083235	0.0286198	0
1734479400	0.03065073	-0.000923	-2.92	0.03141016	0.03192421	0.03041413	0
1734393000	0.03157329	0.00034538	1.11	0.02459759	0.0324295	0.02398139	1
1734306600	0.03122791	0.00069023	2.26	0.03058887	0.03122791	0.03029926	0
1734220200	0.03053768	-0.000292	-0.95	0.03089137	0.0311497	0.03022137	0
1734133800	0.03083006	0.00019481	0.64	0.03070674	0.03131275	0.03046168	0
1734047400	0.03063525	0.00034349	1.13	0.03028709	0.03148094	0.03003406	0
1733961000	0.03029176	0.00169779	5.94	0.02872574	0.030421	0.02816184	0
1733874600	0.02859397	-0.000718	-2.45	0.02921736	0.02982826	0.0277982	0
1733788200	0.02931168	-0.002235	-7.08	0.02459759	0.03113018	0.02398139	1
1733701800	0.03154635	-0.000114	-0.36	0.03162804	0.03170309	0.03108657	0
1733615400	0.03166004	-7.2E-5	-0.23	0.03163199	0.03178699	0.0314382	0
1733529000	0.031732	0.00178461	5.96	0.02993705	0.0323268	0.02992448	0
1733442600	0.02994739	-0.000343	-1.13	0.03028196	0.03122633	0.02955089	0
1733356200	0.03028994	0.00167646	5.86	0.02860329	0.03078132	0.02860329	0
1733269800	0.02861348	-0.000139	-0.48	0.02873309	0.02899592	0.02781052	0