
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.9E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743292923 | ARC/ETH | https://info.uniswap.org/#/tokens/0xc82e3db60a52cf7529253b4ec688f631aad9e7c2 | ETH | 1 | https://info.uniswap.org/#/tokens/0xc82e3db60a52cf7529253b4ec688f631aad9e7c2 | 0 | 10 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.01564468 | -0.00108285 | -6.92152220435 | 0.01425468 | 0.01660437 | 0 | CX |
4 | 0.01749526 | -0.00293343 | -16.7669986042 | 0.01400772 | 0.02148444 | 0.14361476 | CX |
12 | 0.02887868 | -0.01431685 | -49.5758462644 | 0.01400772 | 0.07127133 | 0.15558266 | CX |
26 | 0.02100617 | -0.00644434 | -30.6783197508 | 0.01400772 | 0.07127133 | 0.1491384 | CX |
52 | 0.09593062 | -0.08136879 | -84.8204567009 | 0.01400772 | 0.18162838 | 0.23180143 | CX |
156 | 0.01614415 | -0.00158232 | -9.80119733774 | 0.01242265 | 0.19566679 | 2.73197107 | CX |
260 | 0.01614415 | -0.00158232 | -9.80119733774 | 0.01242265 | 0.19566679 | 2.73197107 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
No Results Found for the Dates Provided |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions