We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ARCH/ETH | https://v2.info.uniswap.org/token/0x97f3d01339215916994c9f40f61b89921c613b4d | ETH | 1 | https://v2.info.uniswap.org/token/0x97f3d01339215916994c9f40f61b89921c613b4d | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 3.95729788 | -3.8372557 | -96.966561941 | 0.07052997 | 4.30084967 | 10.28562079 | CX |
| 260 | 1.9797345 | -1.85969232 | -93.9364505695 | 0.07052997 | 9.10716436 | 51.58055997 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727481000 | 0.12120406 | 0.00305928 | 2.59 | 0.11812321 | 0.12254792 | 0.11755934 | 0 |
| 1727394600 | 0.11814478 | 0.00243745 | 2.11 | 0.11603621 | 0.11973845 | 0.11499518 | 0 |
| 1727308200 | 0.11570733 | -0.003589 | -3.01 | 0.11911302 | 0.11972227 | 0.1149862 | 0 |
| 1727221800 | 0.11929678 | 0.00028306 | 0.24 | 0.11898227 | 0.12000084 | 0.11662525 | 0 |
| 1727135400 | 0.11901372 | 0.00299548 | 2.58 | 0.10312558 | 0.12133526 | 0.10172196 | 0 |
| 1727049000 | 0.11601824 | -0.001657 | -1.41 | 0.11753058 | 0.11778848 | 0.11359921 | 0 |
| 1726962600 | 0.11767571 | 0.00291012 | 2.54 | 0.11499698 | 0.11777411 | 0.11375422 | 0 |
| 1726876200 | 0.11476559 | 0.00392239 | 3.54 | 0.11076682 | 0.11552716 | 0.10964492 | 0 |
| 1726789800 | 0.1108432 | 0.00504249 | 4.77 | 0.1070291 | 0.11183166 | 0.10678243 | 0 |
| 1726703400 | 0.10580071 | 0.00076471 | 0.73 | 0.1051353 | 0.1060348 | 0.10242197 | 0 |
| 1726617000 | 0.105036 | 0.00164039 | 1.59 | 0.10312558 | 0.10742313 | 0.10172196 | 0 |
| 1726530600 | 0.10339561 | -0.000751 | -0.72 | 0.10428702 | 0.1048419 | 0.10137331 | 0 |
| 1726444200 | 0.10414684 | -0.004457 | -4.10 | 0.1086331 | 0.10914305 | 0.1037528 | 0 |
| 1726357800 | 0.10860434 | -0.001142 | -1.04 | 0.10971456 | 0.10971456 | 0.10751434 | 0 |
| 1726271400 | 0.10974646 | 0.00354857 | 3.34 | 0.10607793 | 0.11065 | 0.10504229 | 0 |
| 1726185000 | 0.10619789 | 0.00090938 | 0.86 | 0.10514114 | 0.10723038 | 0.1041365 | 0 |
| 1726098600 | 0.10528851 | -0.002026 | -1.89 | 0.10715805 | 0.10716568 | 0.10250464 | 0 |
| 1726012200 | 0.10731485 | 0.00117222 | 1.10 | 0.10588069 | 0.10773405 | 0.10433285 | 0 |
| 1725925800 | 0.10614263 | 0.00273983 | 2.65 | 0.1128336 | 0.11300748 | 0.10220721 | 0 |
| 1725839400 | 0.1034028 | 0.00143102 | 1.40 | 0.1019529 | 0.10459793 | 0.10080854 | 0 |
| 1725753000 | 0.10197178 | 0.00211576 | 2.12 | 0.1001274 | 0.1037501 | 0.09986186 | 0 |
| 1725666600 | 0.09985602 | -0.006562 | -6.17 | 0.10649712 | 0.10809528 | 0.09689918 | 0 |
| 1725580200 | 0.1064185 | -0.003429 | -3.12 | 0.11005288 | 0.11078839 | 0.10557291 | 0 |
| 1725493800 | 0.10984755 | -0.000138 | -0.13 | 0.10871128 | 0.11178718 | 0.10394196 | 0 |
| 1725407400 | 0.10998594 | -0.003996 | -3.51 | 0.11396539 | 0.11457958 | 0.1094953 | 0 |
| 1725321000 | 0.11398156 | 0.00477291 | 4.37 | 0.1128336 | 0.11507786 | 0.10937759 | 0 |
| 1725234600 | 0.10920865 | -0.003637 | -3.22 | 0.1128336 | 0.11300748 | 0.10812539 | 0 |
| 1725148200 | 0.11284528 | -0.000691 | -0.61 | 0.11345588 | 0.11375377 | 0.11201318 | 0 |
| 1725061800 | 0.11353676 | -1.8E-5 | -0.02 | 0.11348059 | 0.11406828 | 0.10968086 | 0 |
| 1724975400 | 0.11355518 | -0.000243 | -0.21 | 0.1135745 | 0.11662569 | 0.11268713 | 0 |
| 1724889000 | 0.1137978 | 0.00310152 | 2.80 | 0.11046804 | 0.11476559 | 0.10874857 | 0 |
| 1724802600 | 0.11069628 | -0.009856 | -8.18 | 0.12068827 | 0.12130875 | 0.10822019 | 0 |
| 1724716200 | 0.12055213 | -0.002804 | -2.27 | 0.12332251 | 0.12414338 | 0.11987458 | 0 |
| 1724629800 | 0.12335621 | -0.000697 | -0.56 | 0.12447452 | 0.12543197 | 0.12295543 | 0 |
| 1724543400 | 0.12405352 | -0.000164 | -0.13 | 0.12433928 | 0.12657679 | 0.12295139 | 0 |
| 1724457000 | 0.12421752 | 0.00633648 | 5.38 | 0.11782622 | 0.1256108 | 0.11782443 | 0 |
| 1724370600 | 0.11788104 | -0.000239 | -0.20 | 0.11974204 | 0.12008575 | 0.11630445 | 0 |
| 1724284200 | 0.11812052 | 0.00222314 | 1.92 | 0.11583223 | 0.11876751 | 0.1143783 | 0 |
| 1724197800 | 0.11589738 | -0.002493 | -2.11 | 0.1184184 | 0.12105355 | 0.11487702 | 0 |
| 1724111400 | 0.11839055 | 0.00031272 | 0.26 | 0.11974204 | 0.12008575 | 0.11538113 | 0 |
| 1724025000 | 0.11807783 | 0.00064744 | 0.55 | 0.11738501 | 0.12043306 | 0.11677486 | 0 |
| 1723938600 | 0.11743039 | 0.00082761 | 0.71 | 0.11653988 | 0.11799561 | 0.11632332 | 0 |
| 1723852200 | 0.11660278 | 0.00090893 | 0.79 | 0.11550469 | 0.11809086 | 0.11468741 | 0 |
| 1723765800 | 0.11569385 | -0.003971 | -3.32 | 0.11974204 | 0.120119 | 0.11369446 | 0 |
| 1723679400 | 0.11966476 | -0.001486 | -1.23 | 0.12132268 | 0.12437118 | 0.11872887 | 0 |
| 1723593000 | 0.12115104 | -0.001923 | -1.56 | 0.12235517 | 0.12284895 | 0.11743039 | 0 |
| 1723506600 | 0.12307405 | 0.00813548 | 7.08 | 0.12063929 | 0.12351571 | 0.11383195 | 0 |
| 1723420200 | 0.11493857 | -0.002177 | -1.86 | 0.11725292 | 0.12166864 | 0.11425114 | 0 |
| 1723333800 | 0.11711588 | 0.00056926 | 0.49 | 0.11653044 | 0.11867585 | 0.11606901 | 0 |
| 1723247400 | 0.11654662 | -0.003963 | -3.29 | 0.12063929 | 0.12146421 | 0.11498755 | 0 |
| 1723161000 | 0.12050989 | 0.01506323 | 14.29 | 0.10501443 | 0.12220555 | 0.10434183 | 0 |
| 1723074600 | 0.10544666 | -0.004817 | -4.37 | 0.11059384 | 0.11448074 | 0.10401115 | 0 |
| 1722988200 | 0.11026406 | 0.0007737 | 0.71 | 0.10884472 | 0.11455397 | 0.10884472 | 0 |
| 1722901800 | 0.10949036 | -0.011956 | -9.84 | 0.13044032 | 0.13158918 | 0.09827673 | 0 |
| 1722815400 | 0.12144668 | -0.009174 | -7.02 | 0.13044032 | 0.13158918 | 0.11910943 | 0 |
| 1722729000 | 0.13062049 | -0.003447 | -2.57 | 0.13415199 | 0.13548282 | 0.12852496 | 0 |
| 1722642600 | 0.13406797 | -0.009831 | -6.83 | 0.14377689 | 0.14440906 | 0.13331899 | 0 |
| 1722556200 | 0.14389865 | -0.001202 | -0.83 | 0.14542807 | 0.14550805 | 0.13835609 | 0 |
| 1722469800 | 0.14510098 | -0.0021 | -1.43 | 0.14716012 | 0.15040362 | 0.14447106 | 0 |
| 1722383400 | 0.14720146 | -0.001747 | -1.17 | 0.14903236 | 0.15121775 | 0.14544245 | 0 |
| 1722297000 | 0.14894879 | 0.00188482 | 1.28 | 0.14991119 | 0.15259216 | 0.13979699 | 0 |
| 1722210600 | 0.14706397 | 0.00077819 | 0.53 | 0.14588636 | 0.14745352 | 0.14387844 | 0 |
| 1722124200 | 0.14628578 | -0.000966 | -0.66 | 0.14691076 | 0.14937472 | 0.14406714 | 0 |
| 1722037800 | 0.14725223 | 0.0046197 | 3.24 | 0.14259344 | 0.14760403 | 0.14256289 | 0 |
| 1721951400 | 0.14263253 | -0.007213 | -4.81 | 0.14991119 | 0.15010573 | 0.13904442 | 0 |
| 1721865000 | 0.14984559 | -0.00654 | -4.18 | 0.15650287 | 0.15669966 | 0.14858755 | 0 |
| 1721778600 | 0.1563856 | 0.00164848 | 1.07 | 0.15465265 | 0.15906612 | 0.15290442 | 0 |
| 1721692200 | 0.15473712 | -0.00352 | -2.22 | 0.15802285 | 0.15849641 | 0.15387177 | 0 |
| 1721605800 | 0.15825738 | -1.4E-5 | -0.01 | 0.15802285 | 0.15927505 | 0.15409147 | 0 |
| 1721519400 | 0.15827131 | 0.00070675 | 0.45 | 0.15752637 | 0.15903467 | 0.15649388 | 0 |
| 1721433000 | 0.15756456 | 0.00342411 | 2.22 | 0.15355321 | 0.15908499 | 0.15178207 | 0 |
| 1721346600 | 0.15414045 | 0.00173205 | 1.14 | 0.15233965 | 0.15678278 | 0.15206468 | 0 |
| 1721260200 | 0.1524084 | -0.002625 | -1.69 | 0.15501299 | 0.15800173 | 0.15176455 | 0 |
| 1721173800 | 0.15503366 | -0.001653 | -1.05 | 0.15673066 | 0.15717277 | 0.15054021 | 0 |
| 1721087400 | 0.15668618 | 0.01028942 | 7.03 | 0.14282123 | 0.15690454 | 0.14218952 | 0 |
| 1721001000 | 0.14639676 | 0.00360878 | 2.53 | 0.14282123 | 0.14678271 | 0.14218952 | 0 |
| 1720914600 | 0.14278798 | 0.00208205 | 1.48 | 0.14070862 | 0.14386136 | 0.13994212 | 0 |
| 1720828200 | 0.14070593 | 0.00144001 | 1.03 | 0.13918235 | 0.14188399 | 0.13691968 | 0 |
| 1720741800 | 0.13926592 | -0.000123 | -0.09 | 0.13914641 | 0.14437716 | 0.13733977 | 0 |
| 1720655400 | 0.13938903 | 0.00144225 | 1.05 | 0.13760845 | 0.14150209 | 0.13608802 | 0 |
| 1720569000 | 0.13794678 | 0.00247699 | 1.83 | 0.13548416 | 0.13957819 | 0.13497241 | 0 |
| 1720482600 | 0.13546979 | 0.00412593 | 3.14 | 0.13688418 | 0.13959975 | 0.1272467 | 0 |
| 1720396200 | 0.13134386 | -0.006425 | -4.66 | 0.13757566 | 0.13804248 | 0.13134386 | 0 |
| 1720309800 | 0.13776885 | 0.003784 | 2.82 | 0.13389858 | 0.1383835 | 0.13292001 | 0 |
| 1720223400 | 0.13398485 | -0.004075 | -2.95 | 0.13688418 | 0.13959975 | 0.1272467 | 0 |
| 1720137000 | 0.13805955 | -0.009978 | -6.74 | 0.1481697 | 0.14869942 | 0.13738964 | 0 |
| 1720050600 | 0.14803716 | -0.005468 | -3.56 | 0.15356624 | 0.1539131 | 0.14602834 | 0 |
| 1719964200 | 0.15350514 | -0.000958 | -0.62 | 0.1543979 | 0.15545285 | 0.1526955 | 0 |
| 1719877800 | 0.15446304 | 0.00011457 | 0.07 | 0.15079092 | 0.15762612 | 0.14986536 | 0 |
| 1719791400 | 0.15434847 | 0.00285215 | 1.88 | 0.15159202 | 0.15515631 | 0.15054335 | 0 |
| 1719705000 | 0.15149632 | -0.000129 | -0.09 | 0.15162392 | 0.15285455 | 0.15127616 | 0 |
| 1719618600 | 0.15162572 | -0.003075 | -1.99 | 0.15496087 | 0.15643907 | 0.15109285 | 0 |
|
ARCHH/ETH 0.000045 ETH
+0.00%
|
ARCHH/USD $ 0.120042
-0.88%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
