We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.06279 | Coinbase | 7856838 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 505,271.05 | 1738317809 | ASM/USD | https://pro.coinbase.com/trade/ASM-USD | USD | 1 | https://pro.coinbase.com/trade/ASM-USD | 99.6543577717 | Recently |
| 0.0626 | Gate.io | 27250.74 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,734.05 | 1738317719 | ASM/USDT | https://gate.io/trade/ASM_USDT | USDT | 2 | https://gate.io/trade/ASM_USDT | 0.345642228274 | Recently |
| 0.00994 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1738281739 | ASM/USDT | https://pro.coinbase.com/trade/ASM-USDT | USDT | 3 | https://pro.coinbase.com/trade/ASM-USDT | 0 | 10 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ASM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ASM | USDT | 4 | https://bittrex.com/Market/Index?MarketName=USDT-ASM | 0 | - | |||
| 1.63E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1738281738 | ASM/ETH | https://gate.io/trade/ASM_ETH | ETH | 5 | https://gate.io/trade/ASM_ETH | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07062 | -0.00783 | -11.0875106202 | 0.04965 | 0.07671 | 48885981.2857 | CX |
| 4 | 0.03825 | 0.02454 | 64.1568627451 | 0.0376 | 0.08 | 78414471.4286 | CX |
| 12 | 0.03 | 0.03279 | 109.3 | 0.0227 | 0.08 | 58604281.0595 | CX |
| 26 | 0.01937 | 0.04342 | 224.161073826 | 0.01269 | 0.08 | 39968478.1568 | CX |
| 52 | 0.09412 | -0.03133 | -33.2872928177 | 0.01269 | 0.179 | 44082971.7602 | CX |
| 156 | 0.06004 | 0.00275 | 4.58027981346 | 0.00724 | 0.179 | 23823819.4705 | CX |
| 260 | 0.03196588 | 0.03082412 | 96.4281915593 | 0.00724 | 0.26 | 29099796.1265 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738281000 | 0.067 | 0.00187 | 2.87 | 0.06553 | 0.06878 | 0.06251 | 21404627 |
| 1738194600 | 0.06513 | 0.00426 | 7.00 | 0.06211 | 0.0696 | 0.06197 | 29229068 |
| 1738108200 | 0.06087 | 0.00616 | 11.26 | 0.05532 | 0.075 | 0.05481 | 119930737 |
| 1738021800 | 0.05471 | -0.00271 | -4.72 | 0.05755 | 0.05996 | 0.04965 | 32854365 |
| 1737935400 | 0.05742 | -0.00504 | -8.07 | 0.06234 | 0.06585 | 0.05638 | 52232497 |
| 1737849000 | 0.06246 | -0.00772 | -11.00 | 0.07023 | 0.07213 | 0.06078 | 38852804 |
| 1737762600 | 0.07018 | -0.00071 | -1.00 | 0.07062 | 0.07671 | 0.06877 | 47697771 |
| 1737676200 | 0.07089 | -0.00511 | -6.72 | 0.07607 | 0.07684 | 0.06913 | 31066005 |
| 1737589800 | 0.076 | 0.00639 | 9.18 | 0.07021 | 0.07944 | 0.068 | 49390721 |
| 1737503400 | 0.06961 | -0.00916 | -11.63 | 0.07837 | 0.07944 | 0.06689 | 112681296 |
| 1737417000 | 0.07877 | 0.02167 | 37.95 | 0.06342 | 0.08 | 0.05599 | 148541371 |
| 1737330600 | 0.0571 | -0.00775 | -11.95 | 0.06342 | 0.0647 | 0.056 | 32431424 |
| 1737244200 | 0.06485 | -0.00318 | -4.67 | 0.06743 | 0.07149 | 0.06101 | 45528668 |
| 1737157800 | 0.06803 | 0.00725 | 11.93 | 0.06092 | 0.07 | 0.0584 | 99920215 |
| 1737071400 | 0.06078 | 0.00776 | 14.64 | 0.05287 | 0.06084 | 0.05265 | 53432061 |
| 1736985000 | 0.05302 | 3.0E-5 | 0.06 | 0.05314 | 0.05426 | 0.05101 | 34497109 |
| 1736898600 | 0.05299 | -0.00027 | -0.51 | 0.05367 | 0.05522 | 0.05112 | 28609426 |
| 1736812200 | 0.05326 | 0.00014 | 0.26 | 0.05369 | 0.057 | 0.04822 | 127473657 |
| 1736725800 | 0.05312 | 0.00034 | 0.64 | 0.05349 | 0.05687 | 0.052 | 37336743 |
| 1736639400 | 0.05278 | 0.00025 | 0.48 | 0.0527 | 0.05999 | 0.05015 | 98815905 |
| 1736553000 | 0.05253 | 0.00595 | 12.77 | 0.04671 | 0.054 | 0.04356 | 215850244 |
| 1736466600 | 0.04658 | -0.00896 | -16.13 | 0.05536 | 0.05863 | 0.04424 | 109555172 |
| 1736380200 | 0.05554 | -0.00467 | -7.76 | 0.05757 | 0.0619 | 0.048 | 197326432 |
| 1736293800 | 0.06021 | 0.01237 | 25.86 | 0.04899 | 0.06208 | 0.04418 | 226228992 |
| 1736207400 | 0.04784 | 0.00529 | 12.43 | 0.04275 | 0.05 | 0.04192 | 106254731 |
| 1736121000 | 0.04255 | 0.00121 | 2.93 | 0.04128 | 0.04301 | 0.0387 | 34509971 |
| 1736034600 | 0.04134 | -0.001 | -2.36 | 0.04223 | 0.04248 | 0.03836 | 29430059 |
| 1735948200 | 0.04234 | 0.00415 | 10.87 | 0.03825 | 0.04234 | 0.0376 | 34523129 |
| 1735861800 | 0.03819 | 0.00274 | 7.73 | 0.03563 | 0.0382 | 0.03475 | 58476553 |
| 1735775400 | 0.03545 | 0.00132 | 3.87 | 0.03456 | 0.0375 | 0.03403 | 31541462 |
| 1735689000 | 0.03413 | 0.00185 | 5.73 | 0.03266 | 0.03599 | 0.03147 | 28266586 |
| 1735602600 | 0.03228 | -0.00034 | -1.04 | 0.0327 | 0.03581 | 0.03161 | 64324252 |
| 1735516200 | 0.03262 | -0.00175 | -5.09 | 0.03464 | 0.0367 | 0.03232 | 48544296 |
| 1735429800 | 0.03437 | 0.00298 | 9.49 | 0.0313 | 0.03599 | 0.03074 | 38834527 |
| 1735343400 | 0.03139 | 0.00229 | 7.87 | 0.02877 | 0.03232 | 0.0287 | 28442792 |
| 1735257000 | 0.0291 | -0.00183 | -5.92 | 0.0308 | 0.0315 | 0.02668 | 41348223 |
| 1735170600 | 0.03093 | 0.00269 | 9.53 | 0.02795 | 0.03243 | 0.02715 | 36583883 |
| 1735084200 | 0.02824 | 0.00175 | 6.61 | 0.02649 | 0.02938 | 0.02594 | 25369536 |
| 1734997800 | 0.02649 | 0.00151 | 6.04 | 0.02495 | 0.02651 | 0.02417 | 19018018 |
| 1734911400 | 0.02498 | 0.00028 | 1.13 | 0.02473 | 0.02547 | 0.02377 | 8324961 |
| 1734825000 | 0.0247 | -0.0014 | -5.36 | 0.02602 | 0.0273 | 0.02419 | 17710604 |
| 1734738600 | 0.0261 | 0.00102 | 4.07 | 0.02457 | 0.02665 | 0.0227 | 40136195 |
| 1734652200 | 0.02508 | -0.00152 | -5.71 | 0.02623 | 0.02822 | 0.02402 | 43764159 |
| 1734565800 | 0.0266 | -0.0032 | -10.74 | 0.02979 | 0.02997 | 0.0265 | 28877024 |
| 1734479400 | 0.0298 | -0.00132 | -4.24 | 0.03132 | 0.03249 | 0.02934 | 32643162 |
| 1734393000 | 0.03112 | -0.00042 | -1.33 | 0.03166 | 0.03269 | 0.03061 | 36187881 |
| 1734306600 | 0.03154 | 0.00064 | 2.07 | 0.03093 | 0.03266 | 0.03031 | 41453634 |
| 1734220200 | 0.0309 | -0.00156 | -4.81 | 0.03225 | 0.03455 | 0.03017 | 80597750 |
| 1734133800 | 0.03246 | 0.00016 | 0.50 | 0.032 | 0.03353 | 0.03125 | 64817828 |
| 1734047400 | 0.0323 | -0.0023 | -6.65 | 0.0344 | 0.0361 | 0.03133 | 57932683 |
| 1733961000 | 0.0346 | 0.00073 | 2.16 | 0.03349 | 0.036 | 0.03055 | 85865247 |
| 1733874600 | 0.03387 | -0.00233 | -6.44 | 0.03617 | 0.0369 | 0.03022 | 47815969 |
| 1733788200 | 0.0362 | -0.00727 | -16.72 | 0.04349 | 0.04459 | 0.03 | 84887122 |
| 1733701800 | 0.04347 | -0.00043 | -0.98 | 0.04244 | 0.0475 | 0.04041 | 108370891 |
| 1733615400 | 0.0439 | 0.00579 | 15.19 | 0.03812 | 0.04646 | 0.03796 | 119832032 |
| 1733529000 | 0.03811 | 0.00073 | 1.95 | 0.03758 | 0.0433 | 0.03672 | 84730572 |
| 1733442600 | 0.03738 | -0.00073 | -1.92 | 0.03845 | 0.03989 | 0.03602 | 63172114 |
| 1733356200 | 0.03811 | -0.00124 | -3.15 | 0.03951 | 0.0442 | 0.037 | 149640485 |
| 1733269800 | 0.03935 | 0.0034 | 9.46 | 0.03617 | 0.042 | 0.03567 | 97484149 |
| 1733183400 | 0.03595 | -0.00033 | -0.91 | 0.03632 | 0.03639 | 0.03403 | 41327675 |
| 1733097000 | 0.03628 | -0.00153 | -4.05 | 0.03775 | 0.03788 | 0.036 | 25708602 |
| 1733010600 | 0.03781 | -0.00065 | -1.69 | 0.0378 | 0.03923 | 0.036 | 35863054 |
| 1732924200 | 0.03846 | 0.00088 | 2.34 | 0.0375 | 0.0421 | 0.03386 | 119313372 |
| 1732837800 | 0.03758 | 0.00523 | 16.17 | 0.03236 | 0.0395 | 0.03113 | 132086573 |
| 1732751400 | 0.03235 | 0.00163 | 5.31 | 0.03061 | 0.0324 | 0.03061 | 17404089 |
| 1732665000 | 0.03072 | -0.00064 | -2.04 | 0.03143 | 0.03253 | 0.03017 | 30335873 |
| 1732578600 | 0.03136 | -0.00061 | -1.91 | 0.032 | 0.0337 | 0.0302 | 39101848 |
| 1732492200 | 0.03197 | -0.00028 | -0.87 | 0.032 | 0.0337 | 0.0302 | 42422823 |
| 1732405800 | 0.03225 | 0.00175 | 5.74 | 0.0303 | 0.03254 | 0.0301 | 36937866 |
| 1732319400 | 0.0305 | -0.00105 | -3.33 | 0.03165 | 0.03165 | 0.03 | 25932030 |
| 1732233000 | 0.03155 | -0.00024 | -0.75 | 0.03174 | 0.0329 | 0.03071 | 24556203 |
| 1732146600 | 0.03179 | 0.00111 | 3.62 | 0.03083 | 0.0331 | 0.02919 | 43993140 |
| 1732060200 | 0.03068 | 0.00045 | 1.49 | 0.03032 | 0.03141 | 0.02978 | 19364134 |
| 1731973800 | 0.03023 | -0.00077 | -2.48 | 0.03114 | 0.03142 | 0.02993 | 23467625 |
| 1731887400 | 0.031 | -4.0E-5 | -0.13 | 0.031 | 0.0328 | 0.02952 | 40215396 |
| 1731801000 | 0.03104 | 0.00204 | 7.03 | 0.02919 | 0.03175 | 0.02893 | 25569780 |
| 1731714600 | 0.029 | 0.00087 | 3.09 | 0.02815 | 0.02951 | 0.028 | 12690410 |
| 1731628200 | 0.02813 | -0.00216 | -7.13 | 0.03007 | 0.03039 | 0.02813 | 25669840 |
| 1731541800 | 0.03029 | -0.003 | -9.01 | 0.03274 | 0.0363 | 0.029 | 50263388 |
| 1731455400 | 0.03329 | 0.00172 | 5.45 | 0.03114 | 0.0345 | 0.02877 | 76127343 |
| 1731369000 | 0.03157 | 0.00048 | 1.54 | 0.03136 | 0.0332 | 0.03044 | 25926872 |
| 1731282600 | 0.03109 | 0.00074 | 2.44 | 0.03035 | 0.03236 | 0.03004 | 32686022 |
| 1731196200 | 0.03035 | -0.00073 | -2.35 | 0.03121 | 0.03122 | 0.02943 | 20995710 |
| 1731109800 | 0.03108 | 0.00088 | 2.91 | 0.03 | 0.03413 | 0.02935 | 44200151 |
| 1731023400 | 0.0302 | -0.00076 | -2.45 | 0.03134 | 0.03192 | 0.02981 | 31127530 |
| 1730937000 | 0.03096 | 0.00161 | 5.49 | 0.02956 | 0.03237 | 0.02896 | 22658516 |
| 1730850600 | 0.02935 | 0.00074 | 2.59 | 0.02863 | 0.03019 | 0.02804 | 12628705 |
| 1730764200 | 0.02861 | -0.00249 | -8.01 | 0.03086 | 0.03185 | 0.02808 | 30696132 |
| 1730677800 | 0.0311 | -0.0016 | -4.89 | 0.03256 | 0.0332 | 0.02802 | 21207475 |
| 1730591400 | 0.0327 | -0.00072 | -2.15 | 0.03298 | 0.03354 | 0.0315 | 10655993 |
| 1730505000 | 0.03342 | -0.00214 | -6.02 | 0.03577 | 0.03828 | 0.03231 | 33490750 |
| 1730418600 | 0.03556 | 0.00266 | 8.09 | 0.03303 | 0.0385 | 0.03158 | 52872649 |
|
ASM/BTC 0.00000086 BTC
+0.00%
|
ASM/EUR 0.061801 €
+0.00%
|
|
ASM/USD $ 0.062790
-6.10%
|
ASM/GBP £ 0.053358
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
