Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AirSwap | ASTBTC | Crypto | 18,404,672 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000010 | -5.68% | 0.00000166 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000176 | 0.00000177 | 0.00000166 | 0.00000176 | 0.00000150 - 0.00000625 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 14:31:18 | 0.010000 | 0.00000166 | BTC |
ASTBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000165 | 0.00000180 | 0.00000153 | 127,867.52 | 0.00000001 | 0.61% |
| 1 Month | 0.00000238 | 0.00000549 | 0.00000150 | 273,121.69 | -0.00000072 | -30.25% |
| 3 Months | 0.00000235 | 0.00000549 | 0.00000150 | 326,642.47 | -0.00000069 | -29.36% |
| 6 Months | 0.00000319 | 0.00000549 | 0.00000150 | 754,448.50 | -0.00000153 | -47.96% |
| 1 Year | 0.00000344 | 0.00000625 | 0.00000150 | 1,050,399.02 | -0.00000178 | -51.74% |
| 3 Years | 0.00000315 | 0.00032125 | 0.00000150 | 3,917,071.38 | -0.00000149 | -47.30% |
| 5 Years | 0.00000454 | 0.00032125 | 0.00000141 | 14,542,159.56 | -0.00000288 | -63.44% |
ASTBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 0.00000176 | 0.00000002 | 1.15% | 0.00000174 | 0.00000180 | 0.00000171 | 108,086.00 |
| Jun 27 2024 | 0.00000174 | 0.00000007 | 4.19% | 0.00000167 | 0.00000176 | 0.00000164 | 209,971.00 |
| Jun 26 2024 | 0.00000167 | -0.00000004 | -2.34% | 0.00000171 | 0.00000172 | 0.00000162 | 237,770.00 |
| Jun 25 2024 | 0.00000171 | -0.00000002 | -1.16% | 0.00000172 | 0.00000174 | 0.00000169 | 75,853.00 |
| Jun 24 2024 | 0.00000173 | 0.00000018 | 11.61% | 0.00000156 | 0.00000173 | 0.00000153 | 152,270.00 |
| Jun 23 2024 | 0.00000155 | -0.00000008 | -4.91% | 0.00000163 | 0.00000167 | 0.00000154 | 55,130.00 |
| Jun 22 2024 | 0.00000163 | -0.00000002 | -1.21% | 0.00000165 | 0.00000165 | 0.00000156 | 55,990.00 |
| Jun 21 2024 | 0.00000165 | 0.00000005 | 3.13% | 0.00000160 | 0.00000165 | 0.00000157 | 99,620.00 |
| Jun 20 2024 | 0.00000160 | 0.00000009 | 5.96% | 0.00000152 | 0.00000164 | 0.00000152 | 288,431.00 |
| Jun 19 2024 | 0.00000151 | -0.00000003 | -1.95% | 0.00000152 | 0.00000159 | 0.00000150 | 118,473.00 |
| Jun 18 2024 | 0.00000154 | -0.00000009 | -5.52% | 0.00000163 | 0.00000163 | 0.00000150 | 346,958.00 |
| Jun 17 2024 | 0.00000163 | -0.00000018 | -9.94% | 0.00000181 | 0.00000182 | 0.00000159 | 892,819.00 |
| Jun 16 2024 | 0.00000181 | 0.00000001 | 0.56% | 0.00000180 | 0.00000183 | 0.00000176 | 65,149.00 |
| Jun 15 2024 | 0.00000180 | 0.00000004 | 2.27% | 0.00000176 | 0.00000185 | 0.00000174 | 267,863.00 |
| Jun 14 2024 | 0.00000176 | 0.00000000 | 0.00% | 0.00000176 | 0.00000184 | 0.00000171 | 175,979.00 |
| Jun 13 2024 | 0.00000176 | -0.00000002 | -1.12% | 0.00000178 | 0.00000549 | 0.00000171 | 131,438.00 |
| Jun 12 2024 | 0.00000178 | 0.00000003 | 1.71% | 0.00000175 | 0.00000179 | 0.00000172 | 175,954.00 |
| Jun 11 2024 | 0.00000175 | -0.00000001 | -0.57% | 0.00000176 | 0.00000180 | 0.00000172 | 142,856.00 |
| Jun 10 2024 | 0.00000176 | -0.00000007 | -3.83% | 0.00000184 | 0.00000184 | 0.00000174 | 643,238.00 |
| Jun 09 2024 | 0.00000183 | 0.00000000 | 0.00% | 0.00000183 | 0.00000186 | 0.00000179 | 129,120.00 |
| Jun 08 2024 | 0.00000183 | -0.00000005 | -2.66% | 0.00000190 | 0.00000190 | 0.00000180 | 471,073.00 |
| Jun 07 2024 | 0.00000188 | -0.00000021 | -10.05% | 0.00000209 | 0.00000210 | 0.00000188 | 338,996.00 |
| Jun 06 2024 | 0.00000209 | -0.00000005 | -2.34% | 0.00000214 | 0.00000215 | 0.00000207 | 109,277.00 |
| Jun 05 2024 | 0.00000214 | 0.00000005 | 2.39% | 0.00000212 | 0.00000229 | 0.00000210 | 1,149,487.00 |
| Jun 04 2024 | 0.00000209 | 0.00000006 | 2.96% | 0.00000203 | 0.00000211 | 0.00000199 | 267,076.00 |
| Jun 03 2024 | 0.00000203 | -0.00000017 | -7.73% | 0.00000220 | 0.00000221 | 0.00000203 | 398,823.00 |
| Jun 02 2024 | 0.00000220 | -0.00000012 | -5.17% | 0.00000233 | 0.00000234 | 0.00000219 | 214,105.00 |
| Jun 01 2024 | 0.00000232 | -0.00000006 | -2.52% | 0.00000238 | 0.00000239 | 0.00000229 | 325,587.00 |
| May 31 2024 | 0.00000238 | 0.00000005 | 2.15% | 0.00000233 | 0.00000240 | 0.00000227 | 208,579.00 |
| May 30 2024 | 0.00000233 | 0.00000002 | 0.87% | 0.00000231 | 0.00000239 | 0.00000225 | 331,693.00 |
| May 29 2024 | 0.00000231 | 0.00000003 | 1.32% | 0.00000228 | 0.00000239 | 0.00000226 | 266,514.00 |
