Volume | 28,602.53 |
|
|||||
News | - | ||||||
Day High | 0.000032 | Low High |
|||||
Day Low | 0.000031 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Astar | ASTRETH | Crypto | 545,969,456 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000028 | -0.89% | 0.000031 | 0.000031 | 0.000031 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000031 | 0.000032 | 0.000031 | 0.000031 | 0.000022 - 0.000085 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 08:23:13 | 55.91 | 0.000031 | ETH |
Astar News
Date | Time | Source | Heading |
---|---|---|---|
1/21/2024 | 06:50 | NEWSBTC | Shibarium On The Verge Of Momentous Milestone – Will This.. |
1/21/2024 | 00:54 | NEWSBTC | Maker (MKR) Makes Crypto History: $2K Breached – Can DeFi.. |
1/20/2024 | 09:30 | NEWSBTC | Astar Makes History, Investors Celebrate 16% Price Hike –.. |
9/18/2023 | 20:06 | Cointelegraph | Canto, Astar blockchains plan migration to Ethereum ecoystem.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ASTRETH Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000032 | 0.000044 | 0.00003 | 128,861.91 | -0.00000073 | -2.29% |
1 Month | 0.000038 | 0.000044 | 0.00003 | 161,234.96 | -0.00000679 | -17.87% |
3 Months | 0.000074 | 0.000075 | 0.00003 | 142,023.89 | -0.000043 | -58.11% |
6 Months | 0.00003 | 0.000085 | 0.000028 | 263,301.49 | 0.00000150 | 5.05% |
1 Year | 0.000025 | 0.000085 | 0.000022 | 241,650.18 | 0.00000609 | 24.25% |
3 Years | 0.000025 | 0.000085 | 0.000022 | 241,650.18 | 0.00000609 | 24.25% |
5 Years | 0.0001 | 0.00324 | 0.00002 | 163,713.63 | -0.000069 | -68.80% |