We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03041 | Binance | 47576120.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,456,572.50 | 1741909162 | ASTR/USDT | https://www.binance.com/en/trade/ASTR_USDT | USDT | 1 | https://www.binance.com/en/trade/ASTR_USDT | 78.4888677428 | Recently |
| 0.0304 | Gate.io | 5118034.15 | /cdn/crypto/logos/exchanges/GATE.png | $ 156,772.15 | 1741908977 | ASTR/USDT | https://gate.io/trade/ASTR_USDT | USDT | 2 | https://gate.io/trade/ASTR_USDT | 8.4434943327 | Recently |
| 0.03047 | OKX | 4196173.04048 | /cdn/crypto/logos/exchanges/OKEX.png | $ 128,279.36 | 1741909152 | ASTR/USDT | https://www.okx.com/trade-spot/ASTR-USDT | USDT | 3 | https://www.okx.com/trade-spot/ASTR-USDT | 6.9226508163 | Recently |
| 0.03042 | Kucoin | 1433574.5538 | /cdn/crypto/logos/exchanges/KUCN.png | $ 43,825.61 | 1741908989 | ASTR/USDT | https://trade.kucoin.com/ASTR-USDT | USDT | 4 | https://trade.kucoin.com/ASTR-USDT | 2.36504452017 | Recently |
| 0.0304 | Kraken | 695056.171804 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 21,194.85 | 1741909107 | ASTR/USD | https://trade.kraken.com/markets/kraken/ASTR/USD | USD | 5 | https://trade.kraken.com/markets/kraken/ASTR/USD | 1.14667129518 | Recently |
| 0.030433 | HTX | 509898.56 | /cdn/crypto/logos/exchanges/HUOB.png | $ 15,516.75 | 1741909161 | ASTR/USDT | https://www.huobi.com/en-us/exchange/astr_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/astr_usdt | 0.841206892223 | Recently |
| 3.7E-7 | Kucoin | 423574.75 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.155403 | 1741905424 | ASTR/BTC | https://trade.kucoin.com/ASTR-BTC | BTC | 7 | https://trade.kucoin.com/ASTR-BTC | 0.698793891616 | 1 hour ago |
| 3.7E-7 | Gate.io | 408368.767 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.149888 | 1741905656 | ASTR/BTC | https://gate.io/trade/ASTR_BTC | BTC | 8 | https://gate.io/trade/ASTR_BTC | 0.673707769187 | 58 minutes ago |
| 3.7E-7 | Binance | 158656 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.058780 | 1741908692 | ASTR/BTC | https://www.binance.com/en/trade/ASTR_BTC | BTC | 9 | https://www.binance.com/en/trade/ASTR_BTC | 0.261743278296 | 8 minutes ago |
| 1.63E-5 | Gate.io | 76717.606 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.25 | 1741908977 | ASTR/ETH | https://gate.io/trade/ASTR_ETH | ETH | 10 | https://gate.io/trade/ASTR_ETH | 0.126565132724 | Recently |
| 3.7E-7 | Upbit | 18944.8486486 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.007010 | 1741902828 | ASTR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ASTR | BTC | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ASTR | 0.0312543288127 | 2 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ASTR/USDT | https://hitbtc.com/ASTR-to-USDT | USDT | 12 | https://hitbtc.com/ASTR-to-USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0346 | -0.0042 | -12.1387283237 | 0.0272 | 0.0352 | 1052780.4227 | CX |
| 4 | 0.0414 | -0.011 | -26.5700483092 | 0.0272 | 0.0478 | 788103.960943 | CX |
| 12 | 0.0643 | -0.0339 | -52.7216174184 | 0.0272 | 0.0683 | 482017.921939 | CX |
| 26 | 0.0602 | -0.0298 | -49.5016611296 | 0.0272 | 0.0947 | 451458.415324 | CX |
| 52 | 0.1597 | -0.1293 | -80.9643080776 | 0.0272 | 0.1733 | 429022.43284 | CX |
| 156 | 0.38631501 | -0.35591501 | -92.1307743129 | 0.0272 | 0.47873121 | 356989.620161 | CX |
| 260 | 0.31702205 | -0.28662205 | -90.4107616489 | 0.00030254 | 1.00986448 | 214640.370227 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741823400 | 0.0311 | 0.0009 | 2.98 | 0.0302 | 0.0316 | 0.0295 | 925553 |
| 1741737000 | 0.0302 | 0.0008 | 2.72 | 0.0294 | 0.0307 | 0.0272 | 1504917 |
| 1741650600 | 0.0294 | -0.0003 | -1.01 | 0.0298 | 0.0323 | 0.0286 | 1418359 |
| 1741564200 | 0.0297 | -0.0028 | -8.62 | 0.0325 | 0.0328 | 0.0295 | 944715 |
| 1741477800 | 0.0325 | -0.0004 | -1.22 | 0.0328 | 0.0333 | 0.0322 | 336029 |
| 1741391400 | 0.0329 | -0.0007 | -2.08 | 0.0335 | 0.0342 | 0.032 | 910263 |
| 1741305000 | 0.0336 | -0.001 | -2.89 | 0.0346 | 0.0352 | 0.0332 | 1329623 |
| 1741218600 | 0.0346 | 0.0009 | 2.67 | 0.0337 | 0.0347 | 0.0332 | 1685276 |
| 1741132200 | 0.0337 | -0.0005 | -1.46 | 0.0342 | 0.0342 | 0.0318 | 1512416 |
| 1741045800 | 0.0342 | -0.0057 | -14.29 | 0.0399 | 0.0399 | 0.0336 | 1160252 |
| 1740959400 | 0.0399 | 0.0025 | 6.68 | 0.0374 | 0.04 | 0.0368 | 459629 |
| 1740873000 | 0.0374 | -0.0005 | -1.32 | 0.0379 | 0.0382 | 0.0364 | 380165 |
| 1740786600 | 0.0379 | -0.0009 | -2.32 | 0.0389 | 0.0389 | 0.0353 | 1034573 |
| 1740700200 | 0.0388 | -0.0003 | -0.77 | 0.0391 | 0.0403 | 0.0377 | 424302 |
| 1740613800 | 0.0391 | 0.0005 | 1.30 | 0.0386 | 0.0412 | 0.0376 | 1253316 |
| 1740527400 | 0.0386 | 0.0004 | 1.05 | 0.0384 | 0.0392 | 0.036 | 987548 |
| 1740441000 | 0.0382 | -0.005 | -11.57 | 0.0433 | 0.0433 | 0.0377 | 393861 |
| 1740354600 | 0.0432 | -0.0023 | -5.05 | 0.0455 | 0.0457 | 0.0425 | 1458945 |
| 1740268200 | 0.0455 | 0.0022 | 5.08 | 0.0426 | 0.0463 | 0.0421 | 219432 |
| 1740181800 | 0.0433 | 0.0019 | 4.59 | 0.0419 | 0.0478 | 0.0413 | 1065964 |
| 1740095400 | 0.0414 | 0.0018 | 4.55 | 0.0397 | 0.0416 | 0.0396 | 341110 |
| 1740009000 | 0.0396 | 0.0015 | 3.94 | 0.0381 | 0.0398 | 0.0377 | 327625 |
| 1739922600 | 0.0381 | -0.0015 | -3.79 | 0.0395 | 0.0397 | 0.0368 | 542088 |
| 1739836200 | 0.0396 | -0.0004 | -1.00 | 0.0399 | 0.0412 | 0.0391 | 215863 |
| 1739749800 | 0.04 | 0.0004 | 1.01 | 0.0396 | 0.0405 | 0.0389 | 234272 |
| 1739663400 | 0.0396 | -0.0009 | -2.22 | 0.0405 | 0.0408 | 0.0393 | 139741 |
| 1739577000 | 0.0405 | 0 | 0.00 | 0.0406 | 0.0412 | 0.0401 | 351545 |
| 1739490600 | 0.0405 | -0.0009 | -2.17 | 0.0414 | 0.0419 | 0.0396 | 509518 |
| 1739404200 | 0.0414 | 0.002 | 5.08 | 0.0392 | 0.0417 | 0.0382 | 517529 |
| 1739317800 | 0.0394 | -0.0009 | -2.23 | 0.0405 | 0.0415 | 0.0388 | 294930 |
| 1739231400 | 0.0403 | 0.0012 | 3.07 | 0.0394 | 0.0407 | 0.038 | 303549 |
| 1739145000 | 0.0391 | -0.0005 | -1.26 | 0.0396 | 0.0405 | 0.0377 | 245292 |
| 1739058600 | 0.0396 | 0.0019 | 5.04 | 0.0377 | 0.0397 | 0.0372 | 327142 |
| 1738972200 | 0.0377 | 0.0011 | 3.01 | 0.0371 | 0.0401 | 0.0369 | 645100 |
| 1738885800 | 0.0366 | -0.0022 | -5.67 | 0.039 | 0.0398 | 0.0366 | 671921 |
| 1738799400 | 0.0388 | -0.0001 | -0.26 | 0.0389 | 0.041 | 0.0385 | 728614 |
| 1738713000 | 0.0389 | -0.0027 | -6.49 | 0.0416 | 0.0422 | 0.0276 | 1654328 |
| 1738626600 | 0.0416 | 0.0009 | 2.21 | 0.0412 | 0.042 | 0.0313 | 999752 |
| 1738540200 | 0.0407 | -0.0063 | -13.40 | 0.0468 | 0.0476 | 0.0398 | 718861 |
| 1738453800 | 0.047 | -0.0032 | -6.37 | 0.0502 | 0.051 | 0.0466 | 167942 |
| 1738367400 | 0.0502 | 0.0005 | 1.01 | 0.0499 | 0.0518 | 0.0492 | 102372 |
| 1738281000 | 0.0497 | 0.0008 | 1.64 | 0.0489 | 0.0508 | 0.0489 | 134607 |
| 1738194600 | 0.0489 | 0.0013 | 2.73 | 0.0476 | 0.0494 | 0.0469 | 144591 |
| 1738108200 | 0.0476 | -0.0024 | -4.80 | 0.05 | 0.0502 | 0.0474 | 118443 |
| 1738021800 | 0.05 | -0.002 | -3.85 | 0.0555 | 0.0556 | 0.048 | 128617 |
| 1737935400 | 0.052 | -0.0013 | -2.44 | 0.053 | 0.054 | 0.052 | 140792 |
| 1737849000 | 0.0533 | 0.0008 | 1.52 | 0.0525 | 0.0535 | 0.0522 | 218749 |
| 1737762600 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0548 | 0.0517 | 237055 |
| 1737676200 | 0.0525 | -0.001 | -1.87 | 0.0535 | 0.0543 | 0.052 | 362287 |
| 1737589800 | 0.0535 | -0.0021 | -3.78 | 0.0556 | 0.0556 | 0.0535 | 88938 |
| 1737503400 | 0.0556 | 0.0017 | 3.15 | 0.0539 | 0.0561 | 0.0518 | 197473 |
| 1737417000 | 0.0539 | 0.0006 | 1.13 | 0.0555 | 0.0581 | 0.0521 | 278988 |
| 1737330600 | 0.0533 | -0.005 | -8.58 | 0.0591 | 0.06 | 0.0525 | 707201 |
| 1737244200 | 0.0583 | -0.0049 | -7.75 | 0.0632 | 0.0636 | 0.0579 | 234099 |
| 1737157800 | 0.0632 | 0.0023 | 3.78 | 0.0609 | 0.0632 | 0.0609 | 118695 |
| 1737071400 | 0.0609 | -0.0022 | -3.49 | 0.0631 | 0.0631 | 0.045 | 620315 |
| 1736985000 | 0.0631 | 0.0038 | 6.41 | 0.0599 | 0.0654 | 0.0583 | 376776 |
| 1736898600 | 0.0593 | 0.0015 | 2.60 | 0.0578 | 0.0605 | 0.0575 | 78228 |
| 1736812200 | 0.0578 | -0.0013 | -2.20 | 0.0598 | 0.0598 | 0.0539 | 149127 |
| 1736725800 | 0.0591 | -0.0023 | -3.75 | 0.0614 | 0.0621 | 0.0591 | 46742 |
| 1736639400 | 0.0614 | -0.0007 | -1.13 | 0.0621 | 0.0621 | 0.0603 | 83955 |
| 1736553000 | 0.0621 | 0.0033 | 5.61 | 0.0592 | 0.0623 | 0.0592 | 119091 |
| 1736466600 | 0.0588 | -0.0018 | -2.97 | 0.0607 | 0.0616 | 0.0584 | 146852 |
| 1736380200 | 0.0606 | -0.0003 | -0.49 | 0.0611 | 0.0613 | 0.0585 | 180311 |
| 1736293800 | 0.0609 | -0.0063 | -9.38 | 0.0672 | 0.0678 | 0.0609 | 161867 |
| 1736207400 | 0.0672 | 0.001 | 1.51 | 0.0658 | 0.0683 | 0.0658 | 120551 |
| 1736121000 | 0.0662 | 0.0008 | 1.22 | 0.0658 | 0.0662 | 0.0646 | 181971 |
| 1736034600 | 0.0654 | 0.0008 | 1.24 | 0.0646 | 0.0676 | 0.0641 | 218684 |
| 1735948200 | 0.0646 | 0.003 | 4.87 | 0.0616 | 0.0647 | 0.0612 | 175162 |
| 1735861800 | 0.0616 | 0.0005 | 0.82 | 0.0617 | 0.063 | 0.0614 | 133480 |
| 1735775400 | 0.0611 | 0.0022 | 3.74 | 0.0589 | 0.0611 | 0.0578 | 77884 |
| 1735689000 | 0.0589 | -0.002 | -3.28 | 0.0605 | 0.0613 | 0.0589 | 138359 |
| 1735602600 | 0.0609 | -0.0008 | -1.30 | 0.0623 | 0.063 | 0.0591 | 128797 |
| 1735516200 | 0.0617 | -0.0026 | -4.04 | 0.0643 | 0.0649 | 0.0613 | 1360729 |
| 1735429800 | 0.0643 | 0.0028 | 4.55 | 0.0615 | 0.0664 | 0.0615 | 589611 |
| 1735343400 | 0.0615 | 0.0022 | 3.71 | 0.0596 | 0.0635 | 0.0596 | 374111 |
| 1735257000 | 0.0593 | -0.0045 | -7.05 | 0.0638 | 0.0645 | 0.059 | 287331 |
| 1735170600 | 0.0638 | -0.0005 | -0.78 | 0.0643 | 0.0654 | 0.0633 | 142930 |
| 1735084200 | 0.0643 | 0.0007 | 1.10 | 0.0636 | 0.0652 | 0.0619 | 272556 |
| 1734997800 | 0.0636 | 0.0036 | 6.00 | 0.0585 | 0.0636 | 0.0585 | 19592 |
| 1734911400 | 0.06 | 0.0015 | 2.56 | 0.0585 | 0.0615 | 0.0585 | 148030 |
| 1734825000 | 0.0585 | -0.004 | -6.40 | 0.0625 | 0.0658 | 0.0584 | 249196 |
| 1734738600 | 0.0625 | 0.0034 | 5.75 | 0.0587 | 0.0625 | 0.0528 | 939956 |
| 1734652200 | 0.0591 | -0.0052 | -8.09 | 0.0643 | 0.0652 | 0.0567 | 412505 |
| 1734565800 | 0.0643 | -0.0043 | -6.27 | 0.0688 | 0.0694 | 0.0626 | 451082 |
| 1734479400 | 0.0686 | -0.0044 | -6.03 | 0.073 | 0.073 | 0.0679 | 296511 |
| 1734393000 | 0.073 | -0.0034 | -4.45 | 0.0772 | 0.0784 | 0.07 | 420519 |
| 1734306600 | 0.0764 | 0.003 | 4.09 | 0.0734 | 0.0774 | 0.0717 | 387456 |
| 1734220200 | 0.0734 | -0.0017 | -2.26 | 0.0751 | 0.0804 | 0.0719 | 521148 |
| 1734133800 | 0.0751 | -0.0004 | -0.53 | 0.0755 | 0.0765 | 0.0738 | 249512 |
|
ASTR/BTC 0.00000037 BTC
+0.00%
|
ASTR/EUR 0.027676 €
-2.74%
|
|
ASTR/USD $ 0.030400
-2.25%
|
ASTR/GBP £ 0.023187
-2.99%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
