
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.03065 | Binance | 6386009.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 193,986.91 | 1743328734 | ASTR/USDT | https://www.binance.com/en/trade/ASTR_USDT | USDT | 1 | https://www.binance.com/en/trade/ASTR_USDT | 73.1017669593 | Recently |
0.03063 | OKX | 720208.955883 | /cdn/crypto/logos/exchanges/OKEX.png | $ 21,797.17 | 1743328732 | ASTR/USDT | https://www.okx.com/trade-spot/ASTR-USDT | USDT | 2 | https://www.okx.com/trade-spot/ASTR-USDT | 8.24435780356 | Recently |
0.03064 | Gate.io | 687920.39 | /cdn/crypto/logos/exchanges/GATE.png | $ 20,892.91 | 1743327665 | ASTR/USDT | https://gate.io/trade/ASTR_USDT | USDT | 3 | https://gate.io/trade/ASTR_USDT | 7.87474494617 | 18 minutes ago |
0.03066 | Kucoin | 428603.9263 | /cdn/crypto/logos/exchanges/KUCN.png | $ 13,045.15 | 1743328236 | ASTR/USDT | https://trade.kucoin.com/ASTR-USDT | USDT | 4 | https://trade.kucoin.com/ASTR-USDT | 4.90630406018 | 8 minutes ago |
3.6E-7 | Kucoin | 139657.451 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.050276 | 1743293336 | ASTR/BTC | https://trade.kucoin.com/ASTR-BTC | BTC | 5 | https://trade.kucoin.com/ASTR-BTC | 1.59868325237 | 10 hours ago |
0.0306 | Kraken | 138789.540276 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 4,204.11 | 1743326972 | ASTR/USD | https://trade.kraken.com/markets/kraken/ASTR/USD | USD | 6 | https://trade.kraken.com/markets/kraken/ASTR/USD | 1.58874812661 | 29 minutes ago |
0.030645 | HTX | 121775.57 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,700.39 | 1743328720 | ASTR/USDT | https://www.huobi.com/en-us/exchange/astr_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/astr_usdt | 1.39398623498 | Recently |
3.6E-7 | Gate.io | 93040.925 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.033494 | 1743294396 | ASTR/BTC | https://gate.io/trade/ASTR_BTC | BTC | 8 | https://gate.io/trade/ASTR_BTC | 1.06505573113 | 10 hours ago |
1.657E-5 | Gate.io | 18273.69 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.302042 | 1743327666 | ASTR/ETH | https://gate.io/trade/ASTR_ETH | ETH | 9 | https://gate.io/trade/ASTR_ETH | 0.209182123495 | 18 minutes ago |
3.7E-7 | Binance | 1500 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.000555 | 1743328711 | ASTR/BTC | https://www.binance.com/en/trade/ASTR_BTC | BTC | 10 | https://www.binance.com/en/trade/ASTR_BTC | 0.0171707621855 | Recently |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ASTR/USDT | https://hitbtc.com/ASTR-to-USDT | USDT | 11 | https://hitbtc.com/ASTR-to-USDT | 0 | - | |||
3.7E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1743317435 | ASTR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ASTR | BTC | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ASTR | 0 | 3 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.0326 | -0.002 | -6.13496932515 | 0.0298 | 0.0349 | 351475.19306 | CX |
4 | 0.0374 | -0.0068 | -18.1818181818 | 0.0272 | 0.04 | 643396.841643 | CX |
12 | 0.0658 | -0.0352 | -53.4954407295 | 0.0272 | 0.0683 | 483912.597653 | CX |
26 | 0.0707 | -0.0401 | -56.7185289958 | 0.0272 | 0.0947 | 456489.576569 | CX |
52 | 0.1395 | -0.1089 | -78.064516129 | 0.0272 | 0.1465 | 412367.870213 | CX |
156 | 0.47154532 | -0.44094532 | -93.5106979749 | 0.0272 | 0.47476922 | 360109.31971 | CX |
260 | 0.02648043 | 0.00411957 | 15.5570358941 | 0.00030254 | 1.00986448 | 216213.080962 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
No Results Found for the Dates Provided |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions