AstarASTR

US$ 0.0306

0.0006

(

2.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 137

Polkadot

Token

Not Mineable

Wallet

Bid

US$ 0.0306

Exchange

KRKN

Ask

US$ 0.0307

Last Trade Time

09:46:14

Volume (24h)

$ 1,758,329

Last Trade Size

2,941.08

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.0306

Fully Diluted Market Cap

US$ 214,200,000

Genesis Date

1/16/2022

Days Range 0.0298-0.0306

52 Weeks Range 0.0272-0.1465

Circulating Supply 7,597,553,508 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.03065	Binance	6386009.5	/cdn/crypto/logos/exchanges/BINA.png	$ 193,986.91	1743328734	ASTR/USDT	https://www.binance.com/en/trade/ASTR_USDT	USDT	1	https://www.binance.com/en/trade/ASTR_USDT	73.1017669593	Recently
0.03063	OKX	720208.955883	/cdn/crypto/logos/exchanges/OKEX.png	$ 21,797.17	1743328732	ASTR/USDT	https://www.okx.com/trade-spot/ASTR-USDT	USDT	2	https://www.okx.com/trade-spot/ASTR-USDT	8.24435780356	Recently
0.03064	Gate.io	687920.39	/cdn/crypto/logos/exchanges/GATE.png	$ 20,892.91	1743327665	ASTR/USDT	https://gate.io/trade/ASTR_USDT	USDT	3	https://gate.io/trade/ASTR_USDT	7.87474494617	18 minutes ago
0.03066	Kucoin	428603.9263	/cdn/crypto/logos/exchanges/KUCN.png	$ 13,045.15	1743328236	ASTR/USDT	https://trade.kucoin.com/ASTR-USDT	USDT	4	https://trade.kucoin.com/ASTR-USDT	4.90630406018	8 minutes ago
3.6E-7	Kucoin	139657.451	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.050276	1743293336	ASTR/BTC	https://trade.kucoin.com/ASTR-BTC	BTC	5	https://trade.kucoin.com/ASTR-BTC	1.59868325237	10 hours ago
0.0306	Kraken	138789.540276	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4,204.11	1743326972	ASTR/USD	https://trade.kraken.com/markets/kraken/ASTR/USD	USD	6	https://trade.kraken.com/markets/kraken/ASTR/USD	1.58874812661	29 minutes ago
0.030645	HTX	121775.57	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,700.39	1743328720	ASTR/USDT	https://www.huobi.com/en-us/exchange/astr_usdt	USDT	7	https://www.huobi.com/en-us/exchange/astr_usdt	1.39398623498	Recently
3.6E-7	Gate.io	93040.925	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.033494	1743294396	ASTR/BTC	https://gate.io/trade/ASTR_BTC	BTC	8	https://gate.io/trade/ASTR_BTC	1.06505573113	10 hours ago
1.657E-5	Gate.io	18273.69	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.302042	1743327666	ASTR/ETH	https://gate.io/trade/ASTR_ETH	ETH	9	https://gate.io/trade/ASTR_ETH	0.209182123495	18 minutes ago
3.7E-7	Binance	1500	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.000555	1743328711	ASTR/BTC	https://www.binance.com/en/trade/ASTR_BTC	BTC	10	https://www.binance.com/en/trade/ASTR_BTC	0.0171707621855	Recently
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ASTR/USDT	https://hitbtc.com/ASTR-to-USDT	USDT	11	https://hitbtc.com/ASTR-to-USDT	0	-
3.7E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1743317435	ASTR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ASTR	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ASTR	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0326	-0.002	-6.13496932515	0.0298	0.0349	351475.19306	CX
4	0.0374	-0.0068	-18.1818181818	0.0272	0.04	643396.841643	CX
12	0.0658	-0.0352	-53.4954407295	0.0272	0.0683	483912.597653	CX
26	0.0707	-0.0401	-56.7185289958	0.0272	0.0947	456489.576569	CX
52	0.1395	-0.1089	-78.064516129	0.0272	0.1465	412367.870213	CX
156	0.47154532	-0.44094532	-93.5106979749	0.0272	0.47476922	360109.31971	CX
260	0.02648043	0.00411957	15.5570358941	0.00030254	1.00986448	216213.080962	CX

Astar Network is a dApp hub on Polkadot that supports Ethereum, WebAssembly, and layer 2 solutions like ZK Rollups. The network's native token, ASTR, pays for transaction fees, and it is also used in on-chain governance and staking.