We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.0E-5 | Gate.io | 1621728 | /cdn/crypto/logos/exchanges/GATE.png | $ 113.82 | 1741819756 | ASTRO/USDT | https://gate.io/trade/ASTRO_USDT | USDT | 1 | https://gate.io/trade/ASTRO_USDT | 100 | 13 minutes ago |
| 4.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1741737729 | ASTRO/ETH | https://gate.io/trade/ASTRO_ETH | ETH | 2 | https://gate.io/trade/ASTRO_ETH | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 8.662E-5 | -1.026E-5 | -11.844839529 | 7.092E-5 | 9.279E-5 | 0 | CX |
| 4 | 0.00010433 | -2.797E-5 | -26.8091632321 | 7.092E-5 | 0.00011389 | 0 | CX |
| 12 | 0.0001555 | -7.914E-5 | -50.8938906752 | 7.092E-5 | 0.00015611 | 0 | CX |
| 26 | 0.00028081 | -0.00020445 | -72.8072362095 | 7.092E-5 | 0.00031459 | 1122014.15448 | CX |
| 52 | 0.0008147 | -0.00073834 | -90.6272247453 | 7.092E-5 | 0.00090899 | 8863948.11123 | CX |
| 156 | 0.0077727 | -0.00769634 | -99.0175871962 | 7.092E-5 | 0.01579404 | 8876791.62175 | CX |
| 260 | 0.35471934 | -0.35464298 | -99.9784731219 | 7.092E-5 | 0.52631275 | 7869957.87844 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741737000 | 7.685E-5 | 2.0E-6 | 2.66 | 7.438E-5 | 7.844E-5 | 7.092E-5 | 0 |
| 1741650600 | 7.527E-5 | -5.0E-6 | -6.22 | 8.662E-5 | 9.029E-5 | 7.245E-5 | 0 |
| 1741564200 | 8.036E-5 | -7.0E-6 | -7.98 | 8.8E-5 | 8.836E-5 | 7.982E-5 | 0 |
| 1741477800 | 8.775E-5 | 2.0E-6 | 2.34 | 8.547E-5 | 8.923E-5 | 8.424E-5 | 0 |
| 1741391400 | 8.548E-5 | -3.0E-6 | -3.40 | 8.662E-5 | 9.029E-5 | 8.457E-5 | 0 |
| 1741305000 | 8.813E-5 | -2.0E-6 | -2.22 | 8.965E-5 | 9.279E-5 | 8.719E-5 | 0 |
| 1741218600 | 8.995E-5 | 3.0E-6 | 3.46 | 8.662E-5 | 9.075E-5 | 8.62E-5 | 0 |
| 1741132200 | 8.682E-5 | 6.4E-7 | 0.74 | 8.574E-5 | 8.878E-5 | 8.048E-5 | 0 |
| 1741045800 | 8.618E-5 | -1.4E-5 | -13.91 | 0.00010064 | 0.00010094 | 8.393E-5 | 0 |
| 1740959400 | 0.00010063 | 1.2E-5 | 13.59 | 8.858E-5 | 0.00010198 | 8.71E-5 | 0 |
| 1740873000 | 8.833E-5 | -1.0E-6 | -1.12 | 8.925E-5 | 9.112E-5 | 8.581E-5 | 0 |
| 1740786600 | 8.936E-5 | -3.0E-6 | -3.26 | 9.225E-5 | 9.236E-5 | 8.317E-5 | 0 |
| 1740700200 | 9.209E-5 | -1.0E-6 | -1.07 | 9.366E-5 | 9.51E-5 | 8.948E-5 | 0 |
| 1740613800 | 9.317E-5 | -7.0E-6 | -7.01 | 9.975E-5 | 0.00010006 | 9.052E-5 | 0 |
| 1740527400 | 9.991E-5 | -7.3E-7 | -0.73 | 0.00010064 | 0.00010113 | 9.385E-5 | 0 |
| 1740441000 | 0.00010064 | -1.2E-5 | -10.64 | 0.00010692 | 0.00010943 | 9.987E-5 | 0 |
| 1740354600 | 0.00011276 | 2.0E-6 | 1.81 | 0.00011058 | 0.00011358 | 0.00010986 | 0 |
| 1740268200 | 0.00011064 | 4.0E-6 | 3.76 | 0.00010645 | 0.0001118 | 0.00010622 | 0 |
| 1740181800 | 0.00010642 | -3.0E-6 | -2.74 | 0.00010954 | 0.00011367 | 0.00010472 | 0 |
| 1740095400 | 0.00010968 | 1.0E-6 | 0.92 | 0.00010864 | 0.0001107 | 0.00010836 | 0 |
| 1740009000 | 0.00010859 | 2.0E-6 | 1.88 | 0.00010679 | 0.00010942 | 0.00010625 | 0 |
| 1739922600 | 0.0001066 | -3.0E-6 | -2.74 | 0.00010972 | 0.00011 | 0.00010427 | 0 |
| 1739836200 | 0.00010962 | 3.0E-6 | 2.82 | 0.00010692 | 0.00011389 | 0.0001066 | 0 |
| 1739749800 | 0.00010641 | -1.0E-6 | -0.93 | 0.00010775 | 0.00010902 | 0.00010626 | 0 |
| 1739663400 | 0.00010762 | -1.0E-6 | -0.92 | 0.00010904 | 0.00010956 | 0.00010709 | 0 |
| 1739577000 | 0.00010904 | 2.0E-6 | 1.87 | 0.00010692 | 0.00011152 | 0.0001066 | 0 |
| 1739490600 | 0.00010705 | -2.0E-6 | -1.83 | 0.0001094 | 0.00011023 | 0.00010453 | 0 |
| 1739404200 | 0.0001094 | 5.0E-6 | 4.80 | 0.00010433 | 0.00011165 | 0.00010237 | 0 |
| 1739317800 | 0.00010418 | -2.0E-6 | -1.88 | 0.00010658 | 0.00010896 | 0.00010336 | 0 |
| 1739231400 | 0.00010635 | 1.0E-6 | 0.95 | 0.00011418 | 0.00011418 | 0.0001052 | 0 |
| 1739145000 | 0.00010522 | -2.7E-7 | -0.26 | 0.00010526 | 0.00010726 | 0.00010155 | 0 |
| 1739058600 | 0.00010549 | 5.0E-7 | 0.48 | 0.00010492 | 0.0001065 | 0.00010359 | 0 |
| 1738972200 | 0.00010499 | -2.0E-6 | -1.87 | 0.00010783 | 0.00011193 | 0.00010272 | 0 |
| 1738885800 | 0.00010715 | -4.0E-6 | -3.59 | 0.00011159 | 0.00011422 | 0.00010667 | 0 |
| 1738799400 | 0.00011147 | 3.0E-6 | 2.76 | 0.00010913 | 0.00011291 | 0.00010855 | 0 |
| 1738713000 | 0.00010884 | -6.0E-6 | -5.21 | 0.00011533 | 0.00011561 | 0.00010547 | 0 |
| 1738626600 | 0.00011527 | 1.0E-6 | 0.88 | 0.00011418 | 0.00011665 | 9.966E-5 | 0 |
| 1738540200 | 0.0001138 | -1.1E-5 | -8.80 | 0.00012487 | 0.00012641 | 0.00011033 | 0 |
| 1738453800 | 0.00012507 | -6.0E-6 | -4.56 | 0.00013203 | 0.00013311 | 0.00012414 | 0 |
| 1738367400 | 0.00013152 | 1.0E-6 | 0.77 | 0.0001301 | 0.00013746 | 0.00012858 | 0 |
| 1738281000 | 0.0001301 | 5.0E-6 | 4.01 | 0.0001244 | 0.00013131 | 0.00012371 | 0 |
| 1738194600 | 0.00012473 | 2.0E-6 | 1.63 | 0.00012361 | 0.00012667 | 0.00012245 | 0 |
| 1738108200 | 0.00012284 | -4.0E-6 | -3.16 | 0.000128 | 0.00012883 | 0.00012166 | 0 |
| 1738021800 | 0.00012668 | -3.0E-6 | -2.32 | 0.00013188 | 0.0001365 | 0.00012143 | 0 |
| 1737935400 | 0.00012947 | -3.0E-6 | -2.26 | 0.00013254 | 0.00013438 | 0.00012947 | 0 |
| 1737849000 | 0.00013292 | 4.5E-7 | 0.34 | 0.00013241 | 0.00013397 | 0.00013094 | 0 |
| 1737762600 | 0.00013247 | -7.5E-7 | -0.56 | 0.00013352 | 0.00013665 | 0.00013107 | 0 |
| 1737676200 | 0.00013322 | 3.0E-6 | 2.31 | 0.00012974 | 0.00013379 | 0.00012766 | 0 |
| 1737589800 | 0.00012978 | -3.0E-6 | -2.26 | 0.0001333 | 0.0001346 | 0.00012923 | 0 |
| 1737503400 | 0.00013286 | 2.0E-6 | 1.53 | 0.00013071 | 0.00013455 | 0.00012821 | 0 |
| 1737417000 | 0.00013041 | 1.0E-6 | 0.78 | 0.00013188 | 0.00013706 | 0.00012517 | 0 |
| 1737330600 | 0.00012895 | -3.0E-6 | -2.27 | 0.00013188 | 0.00013772 | 0.00012517 | 0 |
| 1737244200 | 0.00013243 | -7.0E-6 | -5.03 | 0.00013905 | 0.0001398 | 0.0001293 | 0 |
| 1737157800 | 0.0001392 | 7.0E-6 | 5.30 | 0.00013226 | 0.00014102 | 0.00013226 | 0 |
| 1737071400 | 0.00013206 | -6.0E-6 | -4.36 | 0.0001378 | 0.00013819 | 0.00013068 | 0 |
| 1736985000 | 0.00013763 | 9.0E-6 | 6.98 | 0.00012888 | 0.00013897 | 0.00012745 | 0 |
| 1736898600 | 0.00012901 | 4.0E-6 | 3.20 | 0.00012538 | 0.00013008 | 0.0001251 | 0 |
| 1736812200 | 0.00012517 | -5.0E-6 | -3.83 | 0.00013343 | 0.00013437 | 0.00011786 | 0 |
| 1736725800 | 0.0001305 | -1.0E-6 | -0.76 | 0.00013128 | 0.00013185 | 0.00012907 | 0 |
| 1736639400 | 0.00013151 | 6.0E-7 | 0.46 | 0.00013064 | 0.00013267 | 0.0001289 | 0 |
| 1736553000 | 0.00013091 | 2.0E-6 | 1.56 | 0.00013343 | 0.00013437 | 0.000128 | 0 |
| 1736466600 | 0.00012851 | -5.0E-6 | -3.75 | 0.00013291 | 0.00013418 | 0.00012671 | 0 |
| 1736380200 | 0.00013319 | -2.0E-6 | -1.48 | 0.00013524 | 0.00013649 | 0.00012851 | 0 |
| 1736293800 | 0.00013508 | -1.2E-5 | -8.14 | 0.00014757 | 0.00014802 | 0.00013433 | 0 |
| 1736207400 | 0.00014745 | 2.0E-6 | 1.37 | 0.00013343 | 0.00014934 | 0.00013247 | 0 |
| 1736121000 | 0.00014558 | -7.1E-7 | -0.49 | 0.00014622 | 0.00014676 | 0.00014405 | 0 |
| 1736034600 | 0.00014629 | 2.0E-6 | 1.39 | 0.00014426 | 0.00014678 | 0.00014299 | 0 |
| 1735948200 | 0.0001442 | 6.0E-6 | 4.35 | 0.00013806 | 0.00014509 | 0.00013703 | 0 |
| 1735861800 | 0.00013786 | 4.0E-6 | 2.98 | 0.00013343 | 0.00013962 | 0.00013247 | 0 |
| 1735775400 | 0.00013403 | 7.2E-7 | 0.54 | 0.00013343 | 0.00013466 | 0.00013247 | 0 |
| 1735689000 | 0.00013331 | -8.1E-7 | -0.60 | 0.00013424 | 0.00013769 | 0.00013253 | 0 |
| 1735602600 | 0.00013412 | -7.0E-8 | -0.05 | 0.00013324 | 0.00013722 | 0.000132 | 0 |
| 1735516200 | 0.00013419 | -2.0E-6 | -1.47 | 0.00013579 | 0.00013623 | 0.00013292 | 0 |
| 1735429800 | 0.0001358 | 3.0E-6 | 2.26 | 0.00013317 | 0.0001362 | 0.00013295 | 0 |
| 1735343400 | 0.00013301 | -1.8E-7 | -0.14 | 0.00013324 | 0.00013722 | 0.0001322 | 0 |
| 1735257000 | 0.00013319 | -6.0E-6 | -4.30 | 0.00014024 | 0.00014042 | 0.0001321 | 0 |
| 1735170600 | 0.00013968 | -6.0E-8 | -0.04 | 0.00013947 | 0.00014162 | 0.00013768 | 0 |
| 1735084200 | 0.00013974 | 3.0E-6 | 2.20 | 0.0001366 | 0.00014131 | 0.00013433 | 0 |
| 1734997800 | 0.00013663 | 6.0E-6 | 4.58 | 0.0001367 | 0.00013835 | 0.00012462 | 0 |
| 1734911400 | 0.00013092 | -2.0E-6 | -1.50 | 0.00013396 | 0.00013569 | 0.0001299 | 0 |
| 1734825000 | 0.00013337 | -5.0E-6 | -3.61 | 0.00013894 | 0.00014212 | 0.00013171 | 0 |
| 1734738600 | 0.00013864 | 1.0E-6 | 0.73 | 0.0001367 | 0.00013957 | 0.00012462 | 0 |
| 1734652200 | 0.00013761 | -7.0E-6 | -4.83 | 0.00014475 | 0.00014864 | 0.00013342 | 0 |
| 1734565800 | 0.00014503 | -1.0E-5 | -6.44 | 0.0001555 | 0.00015611 | 0.00014491 | 0 |
| 1734479400 | 0.00015519 | -5.0E-6 | -3.13 | 0.00015903 | 0.00016164 | 0.00015399 | 0 |
| 1734393000 | 0.00015986 | 2.0E-6 | 1.26 | 0.00015332 | 0.0001642 | 0.00015101 | 15003325 |
| 1734306600 | 0.00015811 | 3.0E-6 | 1.94 | 0.00015488 | 0.00015811 | 0.00015341 | 0 |
| 1734220200 | 0.00015462 | -1.0E-6 | -0.64 | 0.00015641 | 0.00015772 | 0.00015301 | 0 |
| 1734133800 | 0.0001561 | 9.9E-7 | 0.64 | 0.00015547 | 0.00015854 | 0.00015423 | 0 |
| 1734047400 | 0.00015511 | 2.0E-6 | 1.30 | 0.00015335 | 0.00015939 | 0.00015207 | 0 |
|
ASTROO/BTC 0 BTC
-
|
ASTROO/EUR 0 €
-
|
|
ASTROO/USD $ 0.000076
-0.55%
|
ASTROO/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
