We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.07707 | Crypto.com | 302074 | /cdn/crypto/logos/exchanges/CRTO.png | $ 22,923.93 | 1732507423 | ASTR/USDT | https://crypto.com/exchange/trade/ASTR_USDT | USDT | 1 | https://crypto.com/exchange/trade/ASTR_USDT | 100 | Recently |
| 9.95E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1732492932 | ASTR/BTC | https://exchange.latoken.com/exchange/ASTR-BTC | BTC | 2 | https://exchange.latoken.com/exchange/ASTR-BTC | 0 | 4 hours ago |
| 0.00055 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1732492932 | ASTR/ETH | https://exchange.latoken.com/exchange/ASTR-ETH | ETH | 3 | https://exchange.latoken.com/exchange/ASTR-ETH | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.88036455 | 0.0936509 | 10.6377409222 | 0.86663614 | 0.99256822 | 0 | CX |
| 4 | 0.67873576 | 0.29527969 | 43.5043661174 | 0.66486934 | 0.99256822 | 0 | CX |
| 12 | 0.58470966 | 0.38930579 | 66.5810429744 | 0.52278474 | 0.99256822 | 0 | CX |
| 26 | 0.68188046 | 0.29213499 | 42.8425519042 | 0.49423649 | 0.99256822 | 0 | CX |
| 52 | 0.37552185 | 0.5984936 | 159.376504989 | 0.3622397 | 0.99256822 | 0 | CX |
| 156 | 0.132 | 0.84201545 | 637.890492424 | 0.031 | 0.99256822 | 265541.862482 | CX |
| 260 | 0.132 | 0.84201545 | 637.890492424 | 0.031 | 0.99256822 | 265541.862482 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732492200 | 0.97220673 | -0.000328 | -0.03 | 0.9734864 | 0.9815671 | 0.95313308 | 0 |
| 1732405800 | 0.97253449 | -0.012708 | -1.29 | 0.98390754 | 0.98485637 | 0.96784117 | 0 |
| 1732319400 | 0.98524263 | 0.00464735 | 0.47 | 0.98020922 | 0.99256822 | 0.96747849 | 0 |
| 1732233000 | 0.98059528 | 0.0434613 | 4.64 | 0.93835644 | 0.98490084 | 0.93683419 | 0 |
| 1732146600 | 0.93713398 | 0.01895555 | 2.06 | 0.91879364 | 0.94465956 | 0.91191471 | 0 |
| 1732060200 | 0.91817843 | 0.01746941 | 1.94 | 0.90092981 | 0.93577978 | 0.89978357 | 0 |
| 1731973800 | 0.90070902 | 0.00699794 | 0.78 | 0.88036455 | 0.92174989 | 0.86663614 | 0 |
| 1731887400 | 0.89371108 | -0.006217 | -0.69 | 0.9012907 | 0.90930234 | 0.88329065 | 0 |
| 1731801000 | 0.89992854 | -0.006787 | -0.75 | 0.90529179 | 0.912792 | 0.89745666 | 0 |
| 1731714600 | 0.90671564 | 0.03797547 | 4.37 | 0.87227928 | 0.9141854 | 0.86730309 | 0 |
| 1731628200 | 0.86874017 | -0.031201 | -3.47 | 0.8997776 | 0.91321846 | 0.86277017 | 0 |
| 1731541800 | 0.89994158 | 0.02460019 | 2.81 | 0.8774499 | 0.92980242 | 0.85890011 | 0 |
| 1731455400 | 0.87534139 | -0.007389 | -0.84 | 0.88036455 | 0.89529632 | 0.84859291 | 0 |
| 1731369000 | 0.88272997 | 0.0829431 | 10.37 | 0.8008344 | 0.89161094 | 0.79897783 | 0 |
| 1731282600 | 0.79978687 | 0.03551653 | 4.65 | 0.76393513 | 0.8104275 | 0.76195726 | 0 |
| 1731196200 | 0.76427034 | 0.00274928 | 0.36 | 0.76155558 | 0.76555986 | 0.75402294 | 0 |
| 1731109800 | 0.76152106 | 0.00457521 | 0.60 | 0.75570259 | 0.76902117 | 0.75304127 | 0 |
| 1731023400 | 0.75694585 | 0.0041388 | 0.55 | 0.75265212 | 0.76562046 | 0.74134435 | 0 |
| 1730937000 | 0.75280705 | 0.06146344 | 8.89 | 0.69183494 | 0.76090018 | 0.69148649 | 0 |
| 1730850600 | 0.69134361 | 0.01813527 | 2.69 | 0.67479745 | 0.70084616 | 0.67155276 | 0 |
| 1730764200 | 0.67320834 | -0.011997 | -1.75 | 0.68962654 | 0.68962654 | 0.66486934 | 0 |
| 1730677800 | 0.68520495 | -0.003615 | -0.52 | 0.68962654 | 0.68962654 | 0.67148072 | 0 |
| 1730591400 | 0.68881949 | -0.002261 | -0.33 | 0.69209195 | 0.69509307 | 0.68752539 | 0 |
| 1730505000 | 0.69108083 | -0.008592 | -1.23 | 0.69856741 | 0.71180071 | 0.68487183 | 0 |
| 1730418600 | 0.69967325 | -0.02071 | -2.87 | 0.71949803 | 0.72287148 | 0.69304446 | 0 |
| 1730332200 | 0.72038328 | -0.002204 | -0.31 | 0.72350927 | 0.72543052 | 0.71087038 | 0 |
| 1730245800 | 0.7225876 | 0.02727335 | 3.92 | 0.69404404 | 0.7318605 | 0.69373758 | 0 |
| 1730159400 | 0.69531425 | 0.01922419 | 2.84 | 0.67873576 | 0.69843716 | 0.66902198 | 0 |
| 1730073000 | 0.67609006 | 0.00904187 | 1.36 | 0.66665 | 0.67879506 | 0.66521103 | 0 |
| 1729986600 | 0.66704819 | 0.00729494 | 1.11 | 0.66297646 | 0.66963629 | 0.6603211 | 0 |
| 1729900200 | 0.65975325 | -0.017726 | -2.62 | 0.67873576 | 0.68384648 | 0.65217334 | 0 |
| 1729813800 | 0.67747948 | 0.01410612 | 2.13 | 0.66309188 | 0.68399324 | 0.66186892 | 0 |
| 1729727400 | 0.66337336 | -0.006696 | -1.00 | 0.6698933 | 0.66994305 | 0.64884636 | 0 |
| 1729641000 | 0.67006961 | -0.001435 | -0.21 | 0.67002046 | 0.67397538 | 0.6624499 | 0 |
| 1729554600 | 0.6715042 | -0.015074 | -2.20 | 0.68629199 | 0.69074521 | 0.665038 | 0 |
| 1729468200 | 0.68657805 | 0.00655615 | 0.96 | 0.68037304 | 0.68956664 | 0.67746167 | 0 |
| 1729381800 | 0.6800219 | -0.000851 | -0.12 | 0.68120694 | 0.68273875 | 0.67697332 | 0 |
| 1729295400 | 0.68087282 | 0.01110917 | 1.66 | 0.5995265 | 0.68639696 | 0.59789032 | 0 |
| 1729209000 | 0.66976365 | -0.003362 | -0.50 | 0.5995265 | 0.67107038 | 0.59789032 | 0 |
| 1729122600 | 0.67312516 | 0.00865073 | 1.30 | 0.6659734 | 0.68017881 | 0.66455154 | 0 |
| 1729036200 | 0.66447443 | 0.00664004 | 1.01 | 0.65726625 | 0.6745693 | 0.64538406 | 0 |
| 1728949800 | 0.65783439 | 0.03330593 | 5.33 | 0.5995265 | 0.66145729 | 0.59789032 | 0 |
| 1728863400 | 0.62452846 | -0.003844 | -0.61 | 0.62942416 | 0.62950406 | 0.61728307 | 0 |
| 1728777000 | 0.62837235 | 0.00698819 | 1.12 | 0.62220474 | 0.63138938 | 0.62159719 | 0 |
| 1728690600 | 0.62138416 | 0.02245068 | 3.75 | 0.5995265 | 0.63093397 | 0.59789032 | 0 |
| 1728604200 | 0.59893348 | -0.004216 | -0.70 | 0.60263508 | 0.60917422 | 0.58596047 | 0 |
| 1728517800 | 0.60314959 | -0.015703 | -2.54 | 0.61838185 | 0.62190216 | 0.60025235 | 0 |
| 1728431400 | 0.61885219 | -0.002305 | -0.37 | 0.61986161 | 0.62869035 | 0.61558759 | 0 |
| 1728345000 | 0.6211571 | -0.004193 | -0.67 | 0.60446458 | 0.64100297 | 0.60161381 | 0 |
| 1728258600 | 0.62535043 | 0.00788229 | 1.28 | 0.61708238 | 0.6259337 | 0.61526173 | 0 |
| 1728172200 | 0.61746814 | 0.00034099 | 0.06 | 0.61867796 | 0.62055682 | 0.61404046 | 0 |
| 1728085800 | 0.61712715 | 0.01251451 | 2.07 | 0.60446458 | 0.6214569 | 0.60161381 | 0 |
| 1727999400 | 0.60461264 | 0.00066456 | 0.11 | 0.60244454 | 0.61130899 | 0.59717561 | 0 |
| 1727913000 | 0.60394808 | -0.001953 | -0.32 | 0.60528267 | 0.61973425 | 0.59678657 | 0 |
| 1727826600 | 0.60590077 | -0.023257 | -3.70 | 0.63013917 | 0.63762256 | 0.59925914 | 0 |
| 1727740200 | 0.6291579 | -0.024562 | -3.76 | 0.65208618 | 0.65241155 | 0.62624882 | 0 |
| 1727653800 | 0.65371967 | -0.001254 | -0.19 | 0.65549634 | 0.65671174 | 0.65124889 | 0 |
| 1727567400 | 0.65497327 | 0.00078784 | 0.12 | 0.65499914 | 0.65871696 | 0.6512664 | 0 |
| 1727481000 | 0.65418543 | 0.00584513 | 0.90 | 0.64787833 | 0.66165092 | 0.64522148 | 0 |
| 1727394600 | 0.6483403 | 0.02163677 | 3.45 | 0.62877502 | 0.65415598 | 0.62357416 | 0 |
| 1727308200 | 0.62670353 | -0.013588 | -2.12 | 0.63947306 | 0.64293855 | 0.62644851 | 0 |
| 1727221800 | 0.64029175 | 0.00971309 | 1.54 | 0.63010753 | 0.64336202 | 0.6242024 | 0 |
| 1727135400 | 0.63057866 | -0.001338 | -0.21 | 0.58470966 | 0.6354858 | 0.5600453 | 0 |
| 1727049000 | 0.63191654 | -4.3E-5 | -0.01 | 0.63059478 | 0.63609504 | 0.62088915 | 0 |
| 1726962600 | 0.63195932 | 0.00418736 | 0.67 | 0.62887611 | 0.63195932 | 0.62461423 | 0 |
| 1726876200 | 0.62777196 | 0.00076784 | 0.12 | 0.62609539 | 0.63781748 | 0.62111472 | 0 |
| 1726789800 | 0.62700412 | 0.01765807 | 2.90 | 0.6147106 | 0.63537456 | 0.61388316 | 0 |
| 1726703400 | 0.60934605 | 0.00965946 | 1.61 | 0.5999836 | 0.61070085 | 0.58953172 | 0 |
| 1726617000 | 0.59968659 | 0.0193024 | 3.33 | 0.57953178 | 0.61028981 | 0.57346546 | 0 |
| 1726530600 | 0.58038419 | -0.008073 | -1.37 | 0.58879781 | 0.58907721 | 0.57266637 | 0 |
| 1726444200 | 0.58845732 | -0.008723 | -1.46 | 0.59709353 | 0.60087214 | 0.58458777 | 0 |
| 1726357800 | 0.59718059 | -0.00566 | -0.94 | 0.6023923 | 0.60344859 | 0.59209017 | 0 |
| 1726271400 | 0.60284055 | 0.02396766 | 4.14 | 0.57881985 | 0.60358272 | 0.57372476 | 0 |
| 1726185000 | 0.57887289 | 0.00804776 | 1.41 | 0.57106472 | 0.58263757 | 0.57084891 | 0 |
| 1726098600 | 0.57082513 | -0.002384 | -0.42 | 0.57344257 | 0.57709482 | 0.55279652 | 0 |
| 1726012200 | 0.57320945 | 0.00483998 | 0.85 | 0.56672294 | 0.57744009 | 0.56146685 | 0 |
| 1725925800 | 0.56836947 | 0.02143977 | 3.92 | 0.58470966 | 0.59541237 | 0.5446215 | 0 |
| 1725839400 | 0.5469297 | 0.00865829 | 1.61 | 0.53904115 | 0.5503936 | 0.53368874 | 0 |
| 1725753000 | 0.53827141 | 0.00218541 | 0.41 | 0.53716089 | 0.54549203 | 0.53474762 | 0 |
| 1725666600 | 0.536086 | -0.022626 | -4.05 | 0.55889388 | 0.56649439 | 0.52278474 | 0 |
| 1725580200 | 0.55871249 | -0.017281 | -3.00 | 0.57715263 | 0.57944909 | 0.55496702 | 0 |
| 1725493800 | 0.57599356 | 0.00229308 | 0.40 | 0.57131606 | 0.58211062 | 0.55537676 | 0 |
| 1725407400 | 0.57370048 | -0.014981 | -2.54 | 0.58837504 | 0.59487497 | 0.57283761 | 0 |
| 1725321000 | 0.5886818 | 0.01895247 | 3.33 | 0.58470966 | 0.59541237 | 0.5600453 | 0 |
| 1725234600 | 0.56972933 | -0.016868 | -2.88 | 0.58662523 | 0.58743615 | 0.56959103 | 0 |
| 1725148200 | 0.58659737 | -0.00142 | -0.24 | 0.58810917 | 0.5905109 | 0.584721 | 0 |
| 1725061800 | 0.58801763 | -0.002764 | -0.47 | 0.59000843 | 0.59581555 | 0.57622012 | 0 |
| 1724975400 | 0.59078174 | 0.00189199 | 0.32 | 0.58732272 | 0.60867692 | 0.58583938 | 0 |
| 1724889000 | 0.58888975 | -0.004728 | -0.80 | 0.59199097 | 0.59899547 | 0.57633862 | 0 |
| 1724802600 | 0.59361809 | -0.032289 | -5.16 | 0.62560704 | 0.62879442 | 0.57735362 | 0 |
| 1724716200 | 0.62590733 | -0.01364 | -2.13 | 0.64037025 | 0.64125312 | 0.62590733 | 0 |
| 1724629800 | 0.63954759 | 0.00270003 | 0.42 | 0.63876671 | 0.64675009 | 0.63522979 | 0 |
| 1724543400 | 0.63684756 | -0.000177 | -0.03 | 0.63785708 | 0.64178136 | 0.63348396 | 0 |
|
ASTRR/BTC 0.00000995 BTC
+0.00%
|
ASTRR/EUR 0.930007 €
+0.26%
|
|
ASTRR/USD $ 0.974015
+0.02%
|
ASTRR/GBP £ 0.769891
+0.14%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
