Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AirSwap | ASTUSD | Crypto | 24,311,456 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0039 | 2.98% | 0.1348 | 0.1345 | 0.1348 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1311 | 0.1353 | 0.1311 | 0.1309 | 0.077 - 0.2562 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 02:22:59 | 74.00 | 0.1348 | USD |
ASTUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.1496 | 0.1563 | 0.1262 | 1,778,967.10 | -0.0148 | -9.89% |
1 Month | 0.1763 | 0.220 | 0.1139 | 3,160,506.69 | -0.0415 | -23.54% |
3 Months | 0.105 | 0.2562 | 0.0995 | 6,265,685.98 | 0.0298 | 28.38% |
6 Months | 0.0894 | 0.2562 | 0.088 | 3,514,518.04 | 0.0454 | 50.78% |
1 Year | 0.1236 | 0.2562 | 0.077 | 2,025,145.41 | 0.0112 | 9.06% |
3 Years | 0.396767 | 0.639253 | 0.046138 | 3,051,350.92 | -0.261967 | -66.03% |
5 Years | 0.038229 | 0.74421 | 0.006807 | 15,362,541.59 | 0.096571 | 252.61% |
ASTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 0.1309 | 0.002 | 1.55% | 0.1292 | 0.1325 | 0.1262 | 1,251,077.00 |
Apr 26 2024 | 0.1289 | -0.0058 | -4.31% | 0.1344 | 0.1347 | 0.1269 | 1,693,051.00 |
Apr 25 2024 | 0.1347 | -0.0027 | -1.97% | 0.1381 | 0.1396 | 0.1315 | 1,867,099.00 |
Apr 24 2024 | 0.1374 | -0.0048 | -3.38% | 0.1425 | 0.1469 | 0.1363 | 2,531,375.00 |
Apr 23 2024 | 0.1422 | -0.0106 | -6.94% | 0.1527 | 0.1563 | 0.1409 | 2,402,026.00 |
Apr 22 2024 | 0.1528 | 0.0042 | 2.83% | 0.1484 | 0.1555 | 0.1473 | 1,193,887.00 |
Apr 21 2024 | 0.1486 | -0.0014 | -0.93% | 0.1496 | 0.1519 | 0.1433 | 1,514,251.00 |
Apr 20 2024 | 0.150 | 0.0094 | 6.69% | 0.139 | 0.1528 | 0.1384 | 1,741,248.00 |
Apr 19 2024 | 0.1406 | 0.0055 | 4.07% | 0.1362 | 0.1443 | 0.125 | 2,105,289.00 |
Apr 18 2024 | 0.1351 | 0.0062 | 4.81% | 0.1311 | 0.1359 | 0.1273 | 1,092,574.00 |
Apr 17 2024 | 0.1289 | -0.0061 | -4.52% | 0.1329 | 0.1397 | 0.1254 | 1,908,715.00 |
Apr 16 2024 | 0.135 | 0.0069 | 5.39% | 0.1288 | 0.1365 | 0.1248 | 1,407,853.00 |
Apr 15 2024 | 0.1281 | -0.0072 | -5.32% | 0.1332 | 0.1386 | 0.1258 | 2,714,955.00 |
Apr 14 2024 | 0.1353 | 0.0126 | 10.27% | 0.1236 | 0.1364 | 0.115 | 2,431,236.00 |
Apr 13 2024 | 0.1227 | -0.0234 | -16.02% | 0.1448 | 0.1498 | 0.1139 | 5,358,566.00 |
Apr 12 2024 | 0.1461 | -0.0228 | -13.50% | 0.169 | 0.190 | 0.1445 | 8,927,237.00 |
Apr 11 2024 | 0.1689 | 0.002 | 1.20% | 0.1669 | 0.1701 | 0.1627 | 2,052,364.00 |
Apr 10 2024 | 0.1669 | 0.0023 | 1.40% | 0.1642 | 0.1689 | 0.1585 | 4,550,217.00 |
Apr 09 2024 | 0.1646 | -0.0109 | -6.21% | 0.1747 | 0.1788 | 0.1595 | 4,808,967.00 |
Apr 08 2024 | 0.1755 | 0.001 | 0.57% | 0.1749 | 0.1829 | 0.1715 | 4,564,310.00 |
Apr 07 2024 | 0.1745 | 0.0096 | 5.82% | 0.1647 | 0.1767 | 0.162 | 2,540,295.00 |
Apr 06 2024 | 0.1649 | 0.0055 | 3.45% | 0.1579 | 0.1681 | 0.1561 | 4,013,160.00 |
Apr 05 2024 | 0.1594 | -0.0058 | -3.51% | 0.1648 | 0.220 | 0.1574 | 17,614,619.00 |
Apr 04 2024 | 0.1652 | 0.0117 | 7.62% | 0.153 | 0.1673 | 0.150 | 2,133,677.00 |
Apr 03 2024 | 0.1535 | -0.0034 | -2.17% | 0.1567 | 0.1629 | 0.1519 | 1,161,603.00 |
Apr 02 2024 | 0.1569 | -0.0182 | -10.39% | 0.1745 | 0.1746 | 0.1534 | 1,823,752.00 |
Apr 01 2024 | 0.1751 | -0.0097 | -5.25% | 0.1862 | 0.1862 | 0.1688 | 1,995,088.00 |
Mar 31 2024 | 0.1848 | 0.0074 | 4.17% | 0.1763 | 0.1884 | 0.1762 | 1,095,683.00 |
Mar 30 2024 | 0.1774 | -0.0032 | -1.77% | 0.1802 | 0.1895 | 0.175 | 3,438,435.00 |
Mar 29 2024 | 0.1806 | -0.0059 | -3.16% | 0.1845 | 0.1859 | 0.1764 | 2,200,591.00 |
Mar 28 2024 | 0.1865 | 0.0147 | 8.56% | 0.1716 | 0.187 | 0.1708 | 2,744,677.00 |