Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Star Atlas | ATLASSUSD | Crypto | 39,679,019 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0011 | -29.49% | 0.00263 | 0.00262 | 0.00263 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00373 | 0.00377 | 0.00253 | 0.00373 | 0.00128 - 0.01348 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 13:09:56 | 10,062.18 | 0.00263 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
26,447.90 | 10,038,011.84 | ATLASS |
ATLASSUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00261 | 0.00284 | 0.00246 | 20,022,375.65 | 0.00002 | 0.77% |
1 Month | 0.00381 | 0.00407 | 0.00246 | 12,159,089.14 | -0.00118 | -30.97% |
3 Months | 0.00731 | 0.00765 | 0.00246 | 12,092,176.36 | -0.00468 | -64.02% |
6 Months | 0.00558 | 0.01348 | 0.00246 | 11,004,234.17 | -0.00295 | -52.87% |
1 Year | 0.00162 | 0.01348 | 0.00128 | 10,082,541.86 | 0.00101 | 62.35% |
3 Years | 0.05395 | 0.07946 | 0.00128 | 5,065,376.25 | -0.05132 | -95.13% |
5 Years | 0.05395 | 0.07946 | 0.00128 | 5,065,376.25 | -0.05132 | -95.13% |
ATLASSUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 0.00259 | -0.00003 | -1.15% | 0.00262 | 0.00263 | 0.00251 | 33,182,967.00 |
Jun 29 2024 | 0.00262 | 0.00007 | 2.75% | 0.00254 | 0.0027 | 0.00252 | 22,224,119.00 |
Jun 28 2024 | 0.00255 | -0.0001 | -3.77% | 0.00265 | 0.00268 | 0.00253 | 10,202,116.00 |
Jun 27 2024 | 0.00265 | 0.00012 | 4.74% | 0.00255 | 0.00267 | 0.00252 | 16,687,768.00 |
Jun 26 2024 | 0.00253 | -0.00011 | -4.17% | 0.00264 | 0.00266 | 0.00252 | 12,511,516.00 |
Jun 25 2024 | 0.00264 | 0.00003 | 1.15% | 0.00261 | 0.00284 | 0.00253 | 21,877,847.00 |
Jun 24 2024 | 0.00261 | 0.00 | 0.00% | 0.00261 | 0.00263 | 0.00246 | 23,470,292.00 |
Jun 23 2024 | 0.00261 | -0.00013 | -4.74% | 0.00275 | 0.00277 | 0.00261 | 10,402,766.00 |
Jun 22 2024 | 0.00274 | 0.00 | 0.00% | 0.00274 | 0.00277 | 0.00267 | 11,291,369.00 |
Jun 21 2024 | 0.00274 | -0.00021 | -7.12% | 0.00295 | 0.00296 | 0.00272 | 16,138,414.00 |
Jun 20 2024 | 0.00295 | 0.00014 | 4.98% | 0.00281 | 0.00306 | 0.00281 | 15,071,156.00 |
Jun 19 2024 | 0.00281 | 0.00006 | 2.18% | 0.00274 | 0.00287 | 0.00274 | 10,895,219.00 |
Jun 18 2024 | 0.00275 | -0.00017 | -5.82% | 0.00293 | 0.00293 | 0.00264 | 17,231,881.00 |
Jun 17 2024 | 0.00292 | -0.00015 | -4.89% | 0.00306 | 0.00307 | 0.00283 | 13,532,375.00 |
Jun 16 2024 | 0.00307 | 0.00006 | 1.99% | 0.00301 | 0.00311 | 0.00293 | 5,214,918.00 |
Jun 15 2024 | 0.00301 | 0.00004 | 1.35% | 0.00297 | 0.0032 | 0.00293 | 14,242,234.00 |
Jun 14 2024 | 0.00297 | -0.00009 | -2.94% | 0.00304 | 0.00313 | 0.00291 | 9,651,952.00 |
Jun 13 2024 | 0.00306 | -0.00021 | -6.42% | 0.00325 | 0.00327 | 0.00302 | 13,641,430.00 |
Jun 12 2024 | 0.00327 | 0.00002 | 0.62% | 0.00326 | 0.00351 | 0.00314 | 7,717,898.00 |
Jun 11 2024 | 0.00325 | -0.00009 | -2.69% | 0.00334 | 0.00336 | 0.0031 | 9,225,860.00 |
Jun 10 2024 | 0.00334 | -0.00013 | -3.75% | 0.00346 | 0.00349 | 0.00332 | 5,762,184.00 |
Jun 09 2024 | 0.00347 | 0.00007 | 2.06% | 0.0034 | 0.00352 | 0.00332 | 4,310,040.00 |
Jun 08 2024 | 0.0034 | -0.00014 | -3.95% | 0.00354 | 0.00359 | 0.0034 | 2,780,632.00 |
Jun 07 2024 | 0.00354 | -0.00031 | -8.05% | 0.00385 | 0.00393 | 0.00347 | 4,230,432.00 |
Jun 06 2024 | 0.00385 | -0.00006 | -1.53% | 0.00391 | 0.00394 | 0.00384 | 1,028,859.00 |
Jun 05 2024 | 0.00391 | 0.00001 | 0.26% | 0.00373 | 0.00398 | 0.00372 | 2,222,519.00 |
Jun 04 2024 | 0.0039 | -0.00007 | -1.76% | 0.00397 | 0.00407 | 0.00383 | 12,433,956.00 |
Jun 03 2024 | 0.00397 | 0.00017 | 4.47% | 0.00381 | 0.00405 | 0.00375 | 13,271,760.00 |
Jun 02 2024 | 0.0038 | -0.00005 | -1.30% | 0.00383 | 0.00408 | 0.00371 | 11,419,894.00 |
Jun 01 2024 | 0.00385 | 0.00012 | 3.22% | 0.00373 | 0.00409 | 0.00367 | 5,298,439.00 |