Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ATLASSUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 02 2024 | 0.00254 | -0.00008 | -3.05% | 0.00262 | 0.00268 | 0.00253 | 14,526,625.00 |
| Jul 01 2024 | 0.00262 | 0.00003 | 1.16% | 0.00373 | 0.00377 | 0.00253 | 10,219,977.00 |
| Jun 30 2024 | 0.00259 | -0.00003 | -1.15% | 0.00262 | 0.00263 | 0.00251 | 33,182,967.00 |
| Jun 29 2024 | 0.00262 | 0.00007 | 2.75% | 0.00254 | 0.0027 | 0.00252 | 22,224,119.00 |
| Jun 28 2024 | 0.00255 | -0.0001 | -3.77% | 0.00265 | 0.00268 | 0.00253 | 10,202,116.00 |
| Jun 27 2024 | 0.00265 | 0.00012 | 4.74% | 0.00255 | 0.00267 | 0.00252 | 16,687,768.00 |
| Jun 26 2024 | 0.00253 | -0.00011 | -4.17% | 0.00264 | 0.00266 | 0.00252 | 12,511,516.00 |
| Jun 25 2024 | 0.00264 | 0.00003 | 1.15% | 0.00261 | 0.00284 | 0.00253 | 21,877,847.00 |
| Jun 24 2024 | 0.00261 | 0.00 | 0.00% | 0.00261 | 0.00263 | 0.00246 | 23,470,292.00 |
| Jun 23 2024 | 0.00261 | -0.00013 | -4.74% | 0.00275 | 0.00277 | 0.00261 | 10,402,766.00 |
| Jun 22 2024 | 0.00274 | 0.00 | 0.00% | 0.00274 | 0.00277 | 0.00267 | 11,291,369.00 |
| Jun 21 2024 | 0.00274 | -0.00021 | -7.12% | 0.00295 | 0.00296 | 0.00272 | 16,138,414.00 |
| Jun 20 2024 | 0.00295 | 0.00014 | 4.98% | 0.00281 | 0.00306 | 0.00281 | 15,071,156.00 |
| Jun 19 2024 | 0.00281 | 0.00006 | 2.18% | 0.00274 | 0.00287 | 0.00274 | 10,895,219.00 |
| Jun 18 2024 | 0.00275 | -0.00017 | -5.82% | 0.00293 | 0.00293 | 0.00264 | 17,231,881.00 |
| Jun 17 2024 | 0.00292 | -0.00015 | -4.89% | 0.00306 | 0.00307 | 0.00283 | 13,532,375.00 |
| Jun 16 2024 | 0.00307 | 0.00006 | 1.99% | 0.00301 | 0.00311 | 0.00293 | 5,214,918.00 |
| Jun 15 2024 | 0.00301 | 0.00004 | 1.35% | 0.00297 | 0.0032 | 0.00293 | 14,242,234.00 |
| Jun 14 2024 | 0.00297 | -0.00009 | -2.94% | 0.00304 | 0.00313 | 0.00291 | 9,651,952.00 |
| Jun 13 2024 | 0.00306 | -0.00021 | -6.42% | 0.00325 | 0.00327 | 0.00302 | 13,641,430.00 |
| Jun 12 2024 | 0.00327 | 0.00002 | 0.62% | 0.00326 | 0.00351 | 0.00314 | 7,717,898.00 |
| Jun 11 2024 | 0.00325 | -0.00009 | -2.69% | 0.00334 | 0.00336 | 0.0031 | 9,225,860.00 |
| Jun 10 2024 | 0.00334 | -0.00013 | -3.75% | 0.00346 | 0.00349 | 0.00332 | 5,762,184.00 |
| Jun 09 2024 | 0.00347 | 0.00007 | 2.06% | 0.0034 | 0.00352 | 0.00332 | 4,310,040.00 |
| Jun 08 2024 | 0.0034 | -0.00014 | -3.95% | 0.00354 | 0.00359 | 0.0034 | 2,780,632.00 |
| Jun 07 2024 | 0.00354 | -0.00031 | -8.05% | 0.00385 | 0.00393 | 0.00347 | 4,230,432.00 |
| Jun 06 2024 | 0.00385 | -0.00006 | -1.53% | 0.00391 | 0.00394 | 0.00384 | 1,028,859.00 |
| Jun 05 2024 | 0.00391 | 0.00001 | 0.26% | 0.00373 | 0.00398 | 0.00372 | 2,222,519.00 |
| Jun 04 2024 | 0.0039 | -0.00007 | -1.76% | 0.00397 | 0.00407 | 0.00383 | 12,433,956.00 |
| Jun 03 2024 | 0.00397 | 0.00017 | 4.47% | 0.00381 | 0.00405 | 0.00375 | 13,271,760.00 |
| Jun 02 2024 | 0.0038 | -0.00005 | -1.30% | 0.00383 | 0.00408 | 0.00371 | 11,419,894.00 |
| Jun 01 2024 | 0.00385 | 0.00012 | 3.22% | 0.00373 | 0.00409 | 0.00367 | 5,298,439.00 |
| May 31 2024 | 0.00373 | 0.00 | 0.00% | 0.00373 | 0.00377 | 0.00364 | 4,289,663.00 |
| May 30 2024 | 0.00373 | -0.00009 | -2.36% | 0.00382 | 0.00384 | 0.00372 | 12,621,075.00 |
| May 29 2024 | 0.00382 | -0.00004 | -1.04% | 0.00386 | 0.00396 | 0.00381 | 6,591,200.00 |
| May 28 2024 | 0.00386 | -0.00002 | -0.52% | 0.0039 | 0.00398 | 0.00382 | 10,810,310.00 |
| May 27 2024 | 0.00388 | 0.00014 | 3.74% | 0.00375 | 0.00412 | 0.00372 | 13,129,847.00 |
| May 26 2024 | 0.00374 | -0.00013 | -3.36% | 0.00385 | 0.00391 | 0.00373 | 15,732,257.00 |
| May 25 2024 | 0.00387 | -0.00002 | -0.51% | 0.00387 | 0.00407 | 0.00382 | 19,312,809.00 |
| May 24 2024 | 0.00389 | 0.00002 | 0.52% | 0.00386 | 0.00408 | 0.00373 | 8,604,741.00 |
| May 23 2024 | 0.00387 | -0.00011 | -2.76% | 0.00398 | 0.00406 | 0.00374 | 14,488,439.00 |
| May 22 2024 | 0.00398 | -0.00003 | -0.75% | 0.00401 | 0.0041 | 0.00392 | 13,860,487.00 |
| May 21 2024 | 0.00401 | 0.00003 | 0.75% | 0.00398 | 0.00428 | 0.0039 | 19,258,563.00 |
| May 20 2024 | 0.00398 | 0.00018 | 4.74% | 0.00381 | 0.00404 | 0.00367 | 20,877,594.00 |
| May 19 2024 | 0.0038 | -0.00003 | -0.78% | 0.00383 | 0.00388 | 0.00363 | 14,343,527.00 |
| May 18 2024 | 0.00383 | -0.00011 | -2.79% | 0.00395 | 0.00405 | 0.0038 | 8,333,654.00 |
| May 17 2024 | 0.00394 | 0.00016 | 4.23% | 0.00377 | 0.00399 | 0.0037 | 19,288,748.00 |
| May 16 2024 | 0.00378 | -0.00022 | -5.50% | 0.00402 | 0.00406 | 0.00377 | 10,121,027.00 |
| May 15 2024 | 0.004 | 0.00015 | 3.90% | 0.0038 | 0.00403 | 0.00374 | 18,572,865.00 |
| May 14 2024 | 0.00385 | -0.00003 | -0.77% | 0.00388 | 0.0043 | 0.00373 | 10,221,367.00 |
| May 13 2024 | 0.00388 | -0.00015 | -3.72% | 0.004 | 0.00444 | 0.00379 | 20,301,883.00 |
| May 12 2024 | 0.00403 | 0.00025 | 6.61% | 0.00379 | 0.00438 | 0.00378 | 8,903,487.00 |
| May 11 2024 | 0.00378 | -0.00001 | -0.26% | 0.00379 | 0.00399 | 0.00372 | 6,520,952.00 |
| May 10 2024 | 0.00379 | -0.00026 | -6.42% | 0.00403 | 0.00409 | 0.00378 | 12,227,258.00 |
| May 09 2024 | 0.00405 | 0.00022 | 5.74% | 0.00384 | 0.00424 | 0.00383 | 14,184,373.00 |
| May 08 2024 | 0.00383 | -0.00009 | -2.30% | 0.00392 | 0.00398 | 0.00376 | 6,882,121.00 |
| May 07 2024 | 0.00392 | -0.00019 | -4.62% | 0.00408 | 0.00417 | 0.00392 | 10,414,827.00 |
| May 06 2024 | 0.00411 | -0.00004 | -0.96% | 0.00416 | 0.00441 | 0.00403 | 21,136,078.00 |
| May 05 2024 | 0.00415 | -0.00022 | -5.03% | 0.00437 | 0.00438 | 0.00412 | 19,937,658.00 |
| May 04 2024 | 0.00437 | 0.00001 | 0.23% | 0.00436 | 0.0045 | 0.00423 | 9,927,260.00 |
| May 03 2024 | 0.00436 | 0.00034 | 8.46% | 0.004 | 0.00444 | 0.00396 | 9,493,564.00 |
| May 02 2024 | 0.00402 | 0.00007 | 1.77% | 0.00395 | 0.00416 | 0.00383 | 10,049,491.00 |
| May 01 2024 | 0.00395 | 0.00009 | 2.33% | 0.00386 | 0.0041 | 0.00363 | 8,051,359.00 |
| Apr 30 2024 | 0.00386 | -0.00032 | -7.66% | 0.00422 | 0.00429 | 0.00373 | 6,602,647.00 |
| Apr 29 2024 | 0.00418 | -0.00024 | -5.43% | 0.00432 | 0.0052 | 0.00409 | 23,662,052.00 |
| Apr 28 2024 | 0.00442 | -0.00004 | -0.90% | 0.00445 | 0.00461 | 0.00434 | 13,218,711.00 |
| Apr 27 2024 | 0.00446 | -0.00011 | -2.41% | 0.00458 | 0.0046 | 0.00435 | 7,227,943.00 |
| Apr 26 2024 | 0.00457 | -0.00026 | -5.38% | 0.00483 | 0.00489 | 0.00457 | 5,655,102.00 |
| Apr 25 2024 | 0.00483 | -0.00011 | -2.23% | 0.00493 | 0.00502 | 0.00463 | 10,068,117.00 |
| Apr 24 2024 | 0.00494 | -0.00021 | -4.08% | 0.00516 | 0.00529 | 0.00477 | 17,754,433.00 |
| Apr 23 2024 | 0.00515 | -0.00014 | -2.65% | 0.00521 | 0.00532 | 0.00499 | 14,289,144.00 |
| Apr 22 2024 | 0.00529 | 0.00022 | 4.34% | 0.00432 | 0.00565 | 0.00427 | 24,170,098.00 |
| Apr 21 2024 | 0.00507 | -0.0002 | -3.80% | 0.00527 | 0.00529 | 0.00499 | 9,890,730.00 |
| Apr 20 2024 | 0.00527 | 0.00031 | 6.25% | 0.00493 | 0.00537 | 0.00484 | 8,057,054.00 |
| Apr 19 2024 | 0.00496 | -0.00012 | -2.36% | 0.00506 | 0.00522 | 0.00476 | 6,748,426.00 |
| Apr 18 2024 | 0.00508 | 0.00021 | 4.31% | 0.00488 | 0.0051 | 0.00471 | 6,169,596.00 |
| Apr 17 2024 | 0.00487 | -0.00021 | -4.13% | 0.00508 | 0.0051 | 0.00473 | 1,865,308.00 |
| Apr 16 2024 | 0.00508 | -0.00011 | -2.12% | 0.00521 | 0.00521 | 0.0047 | 6,926,618.00 |
| Apr 15 2024 | 0.00519 | -0.00039 | -6.99% | 0.00565 | 0.00622 | 0.00519 | 17,544,635.00 |
| Apr 14 2024 | 0.00558 | 0.00013 | 2.39% | 0.0055 | 0.00582 | 0.00524 | 37,251,335.00 |
| Apr 13 2024 | 0.00545 | -0.00067 | -10.95% | 0.00614 | 0.00633 | 0.00511 | 9,593,668.00 |
| Apr 12 2024 | 0.00612 | -0.00104 | -14.53% | 0.00716 | 0.00742 | 0.00606 | 9,664,343.00 |
| Apr 11 2024 | 0.00716 | -0.00011 | -1.51% | 0.00718 | 0.00726 | 0.00701 | 3,299,508.00 |
| Apr 10 2024 | 0.00727 | 0.00016 | 2.25% | 0.00711 | 0.0073 | 0.00693 | 2,063,854.00 |
| Apr 09 2024 | 0.00711 | -0.00037 | -4.95% | 0.00746 | 0.00747 | 0.007 | 3,838,028.00 |
| Apr 08 2024 | 0.00748 | 0.00017 | 2.33% | 0.00731 | 0.00765 | 0.00718 | 14,520,123.00 |
| Apr 07 2024 | 0.00731 | -0.00022 | -2.92% | 0.00744 | 0.00762 | 0.00729 | 3,429,780.00 |
| Apr 06 2024 | 0.00753 | 0.00059 | 8.50% | 0.00692 | 0.00766 | 0.00679 | 1,495,060.00 |
| Apr 05 2024 | 0.00694 | -0.00016 | -2.25% | 0.0071 | 0.00731 | 0.0068 | 2,328,131.00 |
| Apr 04 2024 | 0.0071 | -0.00002 | -0.28% | 0.00721 | 0.00761 | 0.00691 | 4,146,352.00 |
