We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001574 | Gate.io | 32685633.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 52,217.47 | 1740387796 | ATLAS/USDT | https://gate.io/trade/ATLAS_USDT | USDT | 1 | https://gate.io/trade/ATLAS_USDT | 62.1154358219 | 24 minutes ago |
| 0.00159 | Kraken | 16665603.7892 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 26,499.24 | 1740389121 | ATLAS/USD | https://trade.kraken.com/markets/kraken/ATLAS/USD | USD | 2 | https://trade.kraken.com/markets/kraken/ATLAS/USD | 31.6711389252 | Recently |
| 0.001589 | LATOKEN | 3269553.51 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,261.78 | 1740388856 | ATLAS/USDT | https://exchange.latoken.com/exchange/ATLAS-USDT | USDT | 3 | https://exchange.latoken.com/exchange/ATLAS-USDT | 6.21342525288 | 7 minutes ago |
| 0.004193 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1740355332 | ATLAS/USDT | https://www.lbank.info/exchange/atlas/usdt | USDT | 4 | https://www.lbank.info/exchange/atlas/usdt | 0 | 9 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ATLAS/USDT | https://poloniex.com/exchange#USDT_ATLAS | USDT | 5 | https://poloniex.com/exchange#USDT_ATLAS | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ATLAS/USDT | https://hitbtc.com/ATLAS-to-USDT | USDT | 6 | https://hitbtc.com/ATLAS-to-USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00177 | -0.00018 | -10.1694915254 | 0.00159 | 0.00184 | 3087064.9137 | CX |
| 4 | 0.00292 | -0.00133 | -45.5479452055 | 0.00159 | 0.00302 | 5098328.18139 | CX |
| 12 | 0.00365 | -0.00206 | -56.4383561644 | 0.00159 | 0.00674 | 7122859.22029 | CX |
| 26 | 0.002 | -0.00041 | -20.5 | 0.00159 | 0.00674 | 6312394.70911 | CX |
| 52 | 0.00498 | -0.00339 | -68.0722891566 | 0.00132 | 0.01348 | 8242722.24084 | CX |
| 156 | 0.03515 | -0.03356 | -95.4765291607 | 0.00128 | 0.03531 | 5472248.27942 | CX |
| 260 | 0.05395 | -0.05236 | -97.0528266914 | 0.00128 | 0.07946 | 5368705.99405 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740354600 | 0.00166 | -8.0E-5 | -4.60 | 0.00173 | 0.00175 | 0.00165 | 984509 |
| 1740268200 | 0.00174 | 5.0E-5 | 2.96 | 0.00169 | 0.00178 | 0.00167 | 1766676 |
| 1740181800 | 0.00169 | -4.0E-5 | -2.31 | 0.00173 | 0.00182 | 0.00168 | 4452692 |
| 1740095400 | 0.00173 | 0 | 0.00 | 0.00173 | 0.00176 | 0.00168 | 2944757 |
| 1740009000 | 0.00173 | 5.0E-5 | 2.98 | 0.00168 | 0.00175 | 0.00168 | 3559242 |
| 1739922600 | 0.00168 | -0.00011 | -6.15 | 0.00179 | 0.00179 | 0.00164 | 5213877 |
| 1739836200 | 0.00179 | 1.0E-5 | 0.56 | 0.00177 | 0.00184 | 0.00175 | 2687698 |
| 1739749800 | 0.00178 | -1.0E-5 | -0.56 | 0.00179 | 0.00195 | 0.00172 | 9146174 |
| 1739663400 | 0.00179 | -5.0E-5 | -2.72 | 0.00186 | 0.00187 | 0.00177 | 2727958 |
| 1739577000 | 0.00184 | 5.0E-5 | 2.79 | 0.00179 | 0.00197 | 0.00176 | 6145879 |
| 1739490600 | 0.00179 | -9.0E-5 | -4.79 | 0.00188 | 0.00189 | 0.00175 | 6085710 |
| 1739404200 | 0.00188 | 2.0E-5 | 1.08 | 0.00181 | 0.0019 | 0.00172 | 4008888 |
| 1739317800 | 0.00186 | 0 | 0.00 | 0.00189 | 0.00194 | 0.00182 | 2921300 |
| 1739231400 | 0.00186 | -1.0E-5 | -0.53 | 0.00186 | 0.00197 | 0.0018 | 5235554 |
| 1739145000 | 0.00187 | 0.00013 | 7.47 | 0.00174 | 0.00202 | 0.00173 | 7456578 |
| 1739058600 | 0.00174 | 3.0E-5 | 1.75 | 0.00171 | 0.00183 | 0.0017 | 2436954 |
| 1738972200 | 0.00171 | -7.0E-5 | -3.93 | 0.00178 | 0.00185 | 0.00168 | 1831518 |
| 1738885800 | 0.00178 | -4.0E-5 | -2.20 | 0.0018 | 0.0019 | 0.00174 | 3509790 |
| 1738799400 | 0.00182 | -1.0E-5 | -0.55 | 0.00184 | 0.00195 | 0.00179 | 4745679 |
| 1738713000 | 0.00183 | -0.00016 | -8.04 | 0.00197 | 0.00198 | 0.00179 | 8231327 |
| 1738626600 | 0.00199 | 0.00017 | 9.34 | 0.00182 | 0.00231 | 0.00162 | 17827506 |
| 1738540200 | 0.00182 | -0.0002 | -9.90 | 0.00202 | 0.00209 | 0.00178 | 12194757 |
| 1738453800 | 0.00202 | -0.00022 | -9.82 | 0.00225 | 0.00233 | 0.002 | 4759971 |
| 1738367400 | 0.00224 | -8.0E-5 | -3.45 | 0.00233 | 0.00237 | 0.00224 | 4049808 |
| 1738281000 | 0.00232 | 7.0E-5 | 3.11 | 0.00226 | 0.00236 | 0.00221 | 2485081 |
| 1738194600 | 0.00225 | 0.00011 | 5.14 | 0.00216 | 0.00229 | 0.00213 | 4994327 |
| 1738108200 | 0.00214 | -9.0E-5 | -4.04 | 0.00226 | 0.00238 | 0.00214 | 4673573 |
| 1738021800 | 0.00223 | -0.00026 | -10.44 | 0.00292 | 0.00302 | 0.00216 | 5675393 |
| 1737935400 | 0.00249 | -6.0E-5 | -2.35 | 0.00254 | 0.00267 | 0.00247 | 5013591 |
| 1737849000 | 0.00255 | 2.0E-5 | 0.79 | 0.00254 | 0.00259 | 0.00245 | 1380201 |
| 1737762600 | 0.00253 | -4.0E-5 | -1.56 | 0.00257 | 0.00277 | 0.00249 | 5584966 |
| 1737676200 | 0.00257 | -4.0E-5 | -1.53 | 0.00261 | 0.00287 | 0.00251 | 11958731 |
| 1737589800 | 0.00261 | 0 | 0.00 | 0.00261 | 0.00284 | 0.00261 | 4428030 |
| 1737503400 | 0.00261 | 0.00014 | 5.67 | 0.00245 | 0.00279 | 0.00239 | 7583449 |
| 1737417000 | 0.00247 | -0.00011 | -4.26 | 0.00292 | 0.00302 | 0.00246 | 18910931 |
| 1737330600 | 0.00258 | -0.00041 | -13.71 | 0.00299 | 0.00299 | 0.00255 | 9376798 |
| 1737244200 | 0.00299 | -0.00037 | -11.01 | 0.00338 | 0.00338 | 0.00289 | 11125116 |
| 1737157800 | 0.00336 | 0.00048 | 16.67 | 0.00289 | 0.00353 | 0.00284 | 14430570 |
| 1737071400 | 0.00288 | -0.00019 | -6.19 | 0.00307 | 0.00312 | 0.00284 | 4197711 |
| 1736985000 | 0.00307 | 0.00024 | 8.48 | 0.00281 | 0.00311 | 0.00271 | 6483904 |
| 1736898600 | 0.00283 | 2.0E-5 | 0.71 | 0.00281 | 0.00285 | 0.00268 | 5353202 |
| 1736812200 | 0.00281 | -5.0E-5 | -1.75 | 0.00288 | 0.00297 | 0.00256 | 6565792 |
| 1736725800 | 0.00286 | -0.00012 | -4.03 | 0.00298 | 0.00314 | 0.00284 | 2112994 |
| 1736639400 | 0.00298 | 2.0E-5 | 0.68 | 0.00296 | 0.00303 | 0.0029 | 1990955 |
| 1736553000 | 0.00296 | 3.0E-5 | 1.02 | 0.00292 | 0.00319 | 0.00291 | 3354125 |
| 1736466600 | 0.00293 | -0.0002 | -6.39 | 0.00312 | 0.00315 | 0.00291 | 5786196 |
| 1736380200 | 0.00313 | -0.00023 | -6.85 | 0.00336 | 0.00337 | 0.00302 | 10222804 |
| 1736293800 | 0.00336 | -0.00033 | -8.94 | 0.00364 | 0.00368 | 0.00329 | 5831935 |
| 1736207400 | 0.00369 | -2.0E-5 | -0.54 | 0.00372 | 0.00387 | 0.00364 | 15655744 |
| 1736121000 | 0.00371 | 2.0E-5 | 0.54 | 0.0037 | 0.00395 | 0.00352 | 8063572 |
| 1736034600 | 0.00369 | -8.0E-5 | -2.12 | 0.00374 | 0.00378 | 0.00355 | 4041360 |
| 1735948200 | 0.00377 | 0.00022 | 6.20 | 0.00355 | 0.00389 | 0.00343 | 3656473 |
| 1735861800 | 0.00355 | 0.00011 | 3.20 | 0.00343 | 0.00373 | 0.00341 | 16758040 |
| 1735775400 | 0.00344 | 0 | 0.00 | 0.00344 | 0.00357 | 0.00324 | 1380050 |
| 1735689000 | 0.00344 | -0.00016 | -4.44 | 0.0035 | 0.00358 | 0.00338 | 1631727 |
| 1735602600 | 0.0036 | 6.0E-5 | 1.69 | 0.00351 | 0.0037 | 0.00335 | 17780590 |
| 1735516200 | 0.00354 | -0.00023 | -6.10 | 0.00377 | 0.00386 | 0.00347 | 8255486 |
| 1735429800 | 0.00377 | 5.0E-5 | 1.34 | 0.00372 | 0.00393 | 0.00366 | 3340109 |
| 1735343400 | 0.00372 | 8.0E-5 | 2.20 | 0.00364 | 0.00418 | 0.00355 | 2404375 |
| 1735257000 | 0.00364 | -0.00022 | -5.70 | 0.00386 | 0.00392 | 0.0035 | 4464797 |
| 1735170600 | 0.00386 | -0.00018 | -4.46 | 0.00404 | 0.0041 | 0.00386 | 1430686 |
| 1735084200 | 0.00404 | 1.0E-5 | 0.25 | 0.00403 | 0.00415 | 0.00393 | 1805228 |
| 1734997800 | 0.00403 | 0.00012 | 3.07 | 0.00385 | 0.00433 | 0.0038 | 19069883 |
| 1734911400 | 0.00391 | -2.0E-5 | -0.51 | 0.00393 | 0.00454 | 0.00384 | 7751391 |
| 1734825000 | 0.00393 | 0.00011 | 2.88 | 0.00386 | 0.00516 | 0.0036 | 15345958 |
| 1734738600 | 0.00382 | 0.00041 | 12.02 | 0.00341 | 0.00382 | 0.00306 | 5201159 |
| 1734652200 | 0.00341 | -0.00034 | -9.07 | 0.00371 | 0.00383 | 0.00323 | 10357010 |
| 1734565800 | 0.00375 | -0.0006 | -13.79 | 0.00432 | 0.00436 | 0.00359 | 8432062 |
| 1734479400 | 0.00435 | -7.0E-5 | -1.58 | 0.00442 | 0.0045 | 0.0043 | 2292565 |
| 1734393000 | 0.00442 | -0.0002 | -4.33 | 0.0046 | 0.00488 | 0.00442 | 16434814 |
| 1734306600 | 0.00462 | -0.00013 | -2.74 | 0.00475 | 0.00483 | 0.0046 | 950524 |
| 1734220200 | 0.00475 | -7.0E-5 | -1.45 | 0.00492 | 0.00498 | 0.00456 | 3249228 |
| 1734133800 | 0.00482 | -0.0001 | -2.03 | 0.00492 | 0.00501 | 0.00466 | 3626651 |
| 1734047400 | 0.00492 | -5.0E-5 | -1.01 | 0.00493 | 0.00528 | 0.00484 | 1504293 |
| 1733961000 | 0.00497 | 0.00029 | 6.20 | 0.00471 | 0.00514 | 0.00444 | 6768490 |
| 1733874600 | 0.00468 | -0.00022 | -4.49 | 0.0049 | 0.00498 | 0.0042 | 15627092 |
| 1733788200 | 0.0049 | -0.00093 | -15.95 | 0.006 | 0.00602 | 0.00432 | 16411857 |
| 1733701800 | 0.00583 | 0 | 0.00 | 0.00586 | 0.00647 | 0.00553 | 11051964 |
| 1733615400 | 0.00583 | 0.00073 | 14.31 | 0.00515 | 0.00674 | 0.00509 | 20675273 |
| 1733529000 | 0.0051 | 0.00078 | 18.06 | 0.00437 | 0.00575 | 0.00437 | 18148680 |
| 1733442600 | 0.00432 | 0.00022 | 5.37 | 0.0041 | 0.00481 | 0.00396 | 12416384 |
| 1733356200 | 0.0041 | 0.00057 | 16.15 | 0.00357 | 0.00431 | 0.00356 | 14664330 |
| 1733269800 | 0.00353 | 0.00012 | 3.52 | 0.00349 | 0.00376 | 0.00335 | 7344346 |
| 1733183400 | 0.00341 | -0.00024 | -6.58 | 0.00365 | 0.00366 | 0.00325 | 5882765 |
| 1733097000 | 0.00365 | 0.00017 | 4.89 | 0.00348 | 0.00369 | 0.0033 | 4921388 |
| 1733010600 | 0.00348 | -0.00012 | -3.33 | 0.00354 | 0.00373 | 0.00331 | 11872350 |
| 1732924200 | 0.0036 | 0.00022 | 6.51 | 0.00338 | 0.00379 | 0.00327 | 4764259 |
| 1732837800 | 0.00338 | 3.0E-5 | 0.90 | 0.00335 | 0.00343 | 0.00321 | 1941603 |
| 1732751400 | 0.00335 | 0.00021 | 6.69 | 0.00314 | 0.00342 | 0.00312 | 1279375 |
| 1732665000 | 0.00314 | -7.0E-5 | -2.18 | 0.00316 | 0.00334 | 0.00305 | 7537685 |
| 1732578600 | 0.00321 | -0.00019 | -5.59 | 0.0034 | 0.00351 | 0.0032 | 9259016 |
| 1732492200 | 0.0034 | 0.00018 | 5.59 | 0.00322 | 0.0036 | 0.00313 | 7727248 |
| 1732405800 | 0.00322 | 0.00022 | 7.33 | 0.003 | 0.00331 | 0.003 | 7620839 |
|
ATLASS/BTC 0 BTC
-
|
ATLASS/EUR 0 €
-
|
|
ATLASS/USD $ 0.001590
-45.55%
|
ATLASS/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
