We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003864 | Gate.io | 8747369.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 33,901.57 | 1734762983 | ATLAS/USDT | https://gate.io/trade/ATLAS_USDT | USDT | 1 | https://gate.io/trade/ATLAS_USDT | 60.2847033426 | 14 minutes ago |
| 0.00389 | Kraken | 4320054.0412 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 17,086.09 | 1734762763 | ATLAS/USD | https://trade.kraken.com/markets/kraken/ATLAS/USD | USD | 2 | https://trade.kraken.com/markets/kraken/ATLAS/USD | 29.7727410928 | 18 minutes ago |
| 0.003891 | LATOKEN | 1442674.6 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,609.81 | 1734763289 | ATLAS/USDT | https://exchange.latoken.com/exchange/ATLAS-USDT | USDT | 3 | https://exchange.latoken.com/exchange/ATLAS-USDT | 9.94255556464 | 9 minutes ago |
| 0.004193 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1734739338 | ATLAS/USDT | https://www.lbank.info/exchange/atlas/usdt | USDT | 4 | https://www.lbank.info/exchange/atlas/usdt | 0 | 7 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ATLAS/USDT | https://poloniex.com/exchange#USDT_ATLAS | USDT | 5 | https://poloniex.com/exchange#USDT_ATLAS | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ATLAS/USDT | https://hitbtc.com/ATLAS-to-USDT | USDT | 6 | https://hitbtc.com/ATLAS-to-USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00492 | -0.00103 | -20.9349593496 | 0.00306 | 0.00498 | 6702480.96956 | CX |
| 4 | 0.003 | 0.00089 | 29.6666666667 | 0.003 | 0.00674 | 8498688.04196 | CX |
| 12 | 0.00279 | 0.0011 | 39.4265232975 | 0.00213 | 0.00674 | 6522861.37723 | CX |
| 26 | 0.00295 | 0.00094 | 31.8644067797 | 0.00132 | 0.00674 | 7136365.67338 | CX |
| 52 | 0.0066 | -0.00271 | -41.0606060606 | 0.00132 | 0.01348 | 8904989.51029 | CX |
| 156 | 0.05395 | -0.05006 | -92.7896200185 | 0.00128 | 0.07946 | 5300405.79444 | CX |
| 260 | 0.05395 | -0.05006 | -92.7896200185 | 0.00128 | 0.07946 | 5300405.79444 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734738600 | 0.00382 | 0.00041 | 12.02 | 0.00341 | 0.00382 | 0.00306 | 5201159 |
| 1734652200 | 0.00341 | -0.00034 | -9.07 | 0.00371 | 0.00383 | 0.00323 | 10357010 |
| 1734565800 | 0.00375 | -0.0006 | -13.79 | 0.00432 | 0.00436 | 0.00359 | 8432062 |
| 1734479400 | 0.00435 | -7.0E-5 | -1.58 | 0.00442 | 0.0045 | 0.0043 | 2292565 |
| 1734393000 | 0.00442 | -0.0002 | -4.33 | 0.0046 | 0.00488 | 0.00442 | 16434814 |
| 1734306600 | 0.00462 | -0.00013 | -2.74 | 0.00475 | 0.00483 | 0.0046 | 950524 |
| 1734220200 | 0.00475 | -7.0E-5 | -1.45 | 0.00492 | 0.00498 | 0.00456 | 3249228 |
| 1734133800 | 0.00482 | -0.0001 | -2.03 | 0.00492 | 0.00501 | 0.00466 | 3626651 |
| 1734047400 | 0.00492 | -5.0E-5 | -1.01 | 0.00493 | 0.00528 | 0.00484 | 1504293 |
| 1733961000 | 0.00497 | 0.00029 | 6.20 | 0.00471 | 0.00514 | 0.00444 | 6768490 |
| 1733874600 | 0.00468 | -0.00022 | -4.49 | 0.0049 | 0.00498 | 0.0042 | 15627092 |
| 1733788200 | 0.0049 | -0.00093 | -15.95 | 0.006 | 0.00602 | 0.00432 | 16411857 |
| 1733701800 | 0.00583 | 0 | 0.00 | 0.00586 | 0.00647 | 0.00553 | 11051964 |
| 1733615400 | 0.00583 | 0.00073 | 14.31 | 0.00515 | 0.00674 | 0.00509 | 20675273 |
| 1733529000 | 0.0051 | 0.00078 | 18.06 | 0.00437 | 0.00575 | 0.00437 | 18148680 |
| 1733442600 | 0.00432 | 0.00022 | 5.37 | 0.0041 | 0.00481 | 0.00396 | 12416384 |
| 1733356200 | 0.0041 | 0.00057 | 16.15 | 0.00357 | 0.00431 | 0.00356 | 14664330 |
| 1733269800 | 0.00353 | 0.00012 | 3.52 | 0.00349 | 0.00376 | 0.00335 | 7344346 |
| 1733183400 | 0.00341 | -0.00024 | -6.58 | 0.00365 | 0.00366 | 0.00325 | 5882765 |
| 1733097000 | 0.00365 | 0.00017 | 4.89 | 0.00348 | 0.00369 | 0.0033 | 4921388 |
| 1733010600 | 0.00348 | -0.00012 | -3.33 | 0.00354 | 0.00373 | 0.00331 | 11872350 |
| 1732924200 | 0.0036 | 0.00022 | 6.51 | 0.00338 | 0.00379 | 0.00327 | 4764259 |
| 1732837800 | 0.00338 | 3.0E-5 | 0.90 | 0.00335 | 0.00343 | 0.00321 | 1941603 |
| 1732751400 | 0.00335 | 0.00021 | 6.69 | 0.00314 | 0.00342 | 0.00312 | 1279375 |
| 1732665000 | 0.00314 | -7.0E-5 | -2.18 | 0.00316 | 0.00334 | 0.00305 | 7537685 |
| 1732578600 | 0.00321 | -0.00019 | -5.59 | 0.0034 | 0.00351 | 0.0032 | 9259016 |
| 1732492200 | 0.0034 | 0.00018 | 5.59 | 0.00322 | 0.0036 | 0.00313 | 7727248 |
| 1732405800 | 0.00322 | 0.00022 | 7.33 | 0.003 | 0.00331 | 0.003 | 7620839 |
| 1732319400 | 0.003 | -5.0E-5 | -1.64 | 0.00305 | 0.00314 | 0.00295 | 2394355 |
| 1732233000 | 0.00305 | 0.00012 | 4.10 | 0.00297 | 0.00315 | 0.00286 | 1644123 |
| 1732146600 | 0.00293 | -0.00015 | -4.87 | 0.00308 | 0.00316 | 0.00289 | 5020626 |
| 1732060200 | 0.00308 | -8.0E-5 | -2.53 | 0.00316 | 0.00321 | 0.00304 | 1470244 |
| 1731973800 | 0.00316 | 2.0E-5 | 0.64 | 0.00314 | 0.00327 | 0.00306 | 3150810 |
| 1731887400 | 0.00314 | -8.0E-5 | -2.48 | 0.00322 | 0.00359 | 0.0031 | 14106987 |
| 1731801000 | 0.00322 | 0.00028 | 9.52 | 0.00294 | 0.00379 | 0.0029 | 7874779 |
| 1731714600 | 0.00294 | 0.0002 | 7.30 | 0.00272 | 0.00319 | 0.00266 | 5605026 |
| 1731628200 | 0.00274 | -6.0E-5 | -2.14 | 0.00281 | 0.00346 | 0.00271 | 10167404 |
| 1731541800 | 0.0028 | -0.00012 | -4.11 | 0.00288 | 0.00369 | 0.00261 | 12284558 |
| 1731455400 | 0.00292 | -0.00023 | -7.30 | 0.00314 | 0.00315 | 0.00283 | 6488365 |
| 1731369000 | 0.00315 | 0.00029 | 10.14 | 0.00286 | 0.00332 | 0.00286 | 4039314 |
| 1731282600 | 0.00286 | 3.0E-5 | 1.06 | 0.00283 | 0.00308 | 0.00281 | 5853518 |
| 1731196200 | 0.00283 | 0.00011 | 4.04 | 0.00272 | 0.00304 | 0.00262 | 4899432 |
| 1731109800 | 0.00272 | 8.0E-5 | 3.03 | 0.00264 | 0.00272 | 0.00261 | 1486173 |
| 1731023400 | 0.00264 | 2.0E-5 | 0.76 | 0.00258 | 0.0029 | 0.00254 | 6801959 |
| 1730937000 | 0.00262 | 0.00025 | 10.55 | 0.00237 | 0.00274 | 0.00235 | 4111876 |
| 1730850600 | 0.00237 | 0.0002 | 9.22 | 0.00217 | 0.00246 | 0.00215 | 2799427 |
| 1730764200 | 0.00217 | -0.00014 | -6.06 | 0.0023 | 0.00233 | 0.00213 | 7637150 |
| 1730677800 | 0.00231 | -7.0E-5 | -2.94 | 0.00238 | 0.00239 | 0.0022 | 1857223 |
| 1730591400 | 0.00238 | -5.0E-5 | -2.06 | 0.00241 | 0.00249 | 0.00234 | 635238 |
| 1730505000 | 0.00243 | -4.0E-5 | -1.62 | 0.0025 | 0.00255 | 0.00242 | 723592 |
| 1730418600 | 0.00247 | -0.00013 | -5.00 | 0.00259 | 0.0026 | 0.00244 | 673362 |
| 1730332200 | 0.0026 | -9.0E-5 | -3.35 | 0.00269 | 0.00269 | 0.00258 | 725710 |
| 1730245800 | 0.00269 | 0.0001 | 3.86 | 0.00257 | 0.0027 | 0.00257 | 1526419 |
| 1730159400 | 0.00259 | -4.0E-5 | -1.52 | 0.00261 | 0.00261 | 0.00249 | 6953858 |
| 1730073000 | 0.00263 | 9.0E-5 | 3.54 | 0.00254 | 0.0027 | 0.0025 | 1168465 |
| 1729986600 | 0.00254 | 4.0E-5 | 1.60 | 0.00249 | 0.00258 | 0.0024 | 9185216 |
| 1729900200 | 0.0025 | -0.00027 | -9.75 | 0.00277 | 0.00277 | 0.0025 | 4724205 |
| 1729813800 | 0.00277 | 4.0E-5 | 1.47 | 0.00273 | 0.00279 | 0.00269 | 1153821 |
| 1729727400 | 0.00273 | -0.00016 | -5.54 | 0.00289 | 0.00289 | 0.00264 | 2326223 |
| 1729641000 | 0.00289 | 7.0E-5 | 2.48 | 0.00282 | 0.00296 | 0.00275 | 4206556 |
| 1729554600 | 0.00282 | -0.00015 | -5.05 | 0.00297 | 0.00299 | 0.00277 | 1852592 |
| 1729468200 | 0.00297 | 5.0E-5 | 1.71 | 0.00292 | 0.00306 | 0.00282 | 2256823 |
| 1729381800 | 0.00292 | 2.0E-5 | 0.69 | 0.0029 | 0.00298 | 0.00285 | 1206360 |
| 1729295400 | 0.0029 | 0.00012 | 4.32 | 0.00278 | 0.00305 | 0.00273 | 11151860 |
| 1729209000 | 0.00278 | -0.00013 | -4.47 | 0.0029 | 0.00291 | 0.00274 | 6248630 |
| 1729122600 | 0.00291 | -3.0E-5 | -1.02 | 0.00295 | 0.00309 | 0.00283 | 10452339 |
| 1729036200 | 0.00294 | -0.0002 | -6.37 | 0.00314 | 0.00393 | 0.00289 | 9968937 |
| 1728949800 | 0.00314 | 0.00026 | 9.03 | 0.00284 | 0.00314 | 0.00281 | 7201794 |
| 1728863400 | 0.00288 | -7.0E-5 | -2.37 | 0.00295 | 0.00301 | 0.0028 | 982140 |
| 1728777000 | 0.00295 | 9.0E-5 | 3.15 | 0.00288 | 0.00311 | 0.00288 | 2487068 |
| 1728690600 | 0.00286 | 8.0E-5 | 2.88 | 0.0028 | 0.00301 | 0.00276 | 2220127 |
| 1728604200 | 0.00278 | 7.0E-5 | 2.58 | 0.00271 | 0.00289 | 0.00257 | 3843365 |
| 1728517800 | 0.00271 | -0.00028 | -9.36 | 0.00299 | 0.00302 | 0.00271 | 2985222 |
| 1728431400 | 0.00299 | -0.00012 | -3.86 | 0.00312 | 0.00312 | 0.00295 | 1963225 |
| 1728345000 | 0.00311 | -3.0E-5 | -0.96 | 0.0031 | 0.00331 | 0.00309 | 8750107 |
| 1728258600 | 0.00314 | 0.0001 | 3.29 | 0.00304 | 0.00328 | 0.00304 | 2573913 |
| 1728172200 | 0.00304 | -0.00018 | -5.59 | 0.00325 | 0.00345 | 0.003 | 24737549 |
| 1728085800 | 0.00322 | 0.00049 | 17.95 | 0.00282 | 0.00345 | 0.00279 | 7642783 |
| 1727999400 | 0.00273 | -0.00011 | -3.87 | 0.00284 | 0.00302 | 0.00261 | 7279248 |
| 1727913000 | 0.00284 | -0.00018 | -5.96 | 0.00307 | 0.00319 | 0.00281 | 6069946 |
| 1727826600 | 0.00302 | -0.00039 | -11.44 | 0.00341 | 0.00366 | 0.00287 | 9408930 |
| 1727740200 | 0.00341 | -0.0005 | -12.79 | 0.00391 | 0.00392 | 0.00331 | 19835505 |
| 1727653800 | 0.00391 | 0.00059 | 17.77 | 0.00332 | 0.0041 | 0.00326 | 8986392 |
| 1727567400 | 0.00332 | 0.00049 | 17.31 | 0.00279 | 0.00366 | 0.00279 | 11472693 |
| 1727481000 | 0.00283 | 0.00033 | 13.20 | 0.0025 | 0.00283 | 0.0025 | 5090811 |
| 1727394600 | 0.0025 | 1.0E-5 | 0.40 | 0.00249 | 0.00256 | 0.00243 | 4699269 |
| 1727308200 | 0.00249 | -6.0E-5 | -2.35 | 0.00255 | 0.0027 | 0.00245 | 10378736 |
| 1727221800 | 0.00255 | 0.00035 | 15.91 | 0.0022 | 0.00269 | 0.00218 | 10733317 |
| 1727135400 | 0.0022 | 2.0E-5 | 0.92 | 0.00217 | 0.00225 | 0.00213 | 8038603 |
| 1727049000 | 0.00218 | 7.0E-5 | 3.32 | 0.00211 | 0.00227 | 0.00209 | 1149344 |
| 1726962600 | 0.00211 | 4.0E-5 | 1.93 | 0.00209 | 0.00215 | 0.00204 | 2934645 |
|
ATLASS/BTC 0 BTC
-
|
ATLASS/EUR 0 €
-
|
|
ATLASS/USD $ 0.003890
+1.83%
|
ATLASS/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
