Cosmos AtomATOM

US$ 9.90

0.380

(

3.99%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 36

Coin

Not Mineable

Wallet

Bid

US$ 9.90

Exchange

GDAX

Ask

US$ 9.90

Last Trade Time

03:54:22

Volume (24h)

$ 192,795,946

Last Trade Size

3.03

Volume/Market Cap (24h)

0.05%

Trade Price

US$ 9.90

Fully Diluted Market Cap

US$ 0

Genesis Date

3/12/2019

Days Range 9.42-10.00

52 Weeks Range 3.62-14.51

Circulating Supply 390,688,370 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.89	Binance	1999158.59	/cdn/crypto/logos/exchanges/BINA.png	$ 19,516,696.96	1733198065	ATOM/USDT	https://www.binance.com/en/trade/ATOM_USDT	USDT	1	https://www.binance.com/en/trade/ATOM_USDT	55.5394761963	Recently
9.88	DigiFinex	497244.46	/cdn/crypto/logos/exchanges/DGFX.png	$ 4,858,721.95	1733197617	ATOM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ATOM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ATOM	13.8141601112	8 minutes ago
9.9	OKX	416886.977659	/cdn/crypto/logos/exchanges/OKEX.png	$ 4,067,411.27	1733198066	ATOM/USDT	https://www.okx.com/trade-spot/ATOM-USDT	USDT	3	https://www.okx.com/trade-spot/ATOM-USDT	11.5817146714	Recently
9.9	Coinbase	348672.5	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3,406,652.54	1733198066	ATOM/USD	https://pro.coinbase.com/trade/ATOM-USD	USD	4	https://pro.coinbase.com/trade/ATOM-USD	9.68661921617	Recently
0.0001028	Binance	42611.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 4.32	1733198064	ATOM/BTC	https://www.binance.com/en/trade/ATOM_BTC	BTC	5	https://www.binance.com/en/trade/ATOM_BTC	1.1838137853	Recently
9.89	LBank	41365.69	/cdn/crypto/logos/exchanges/LBNK.png	$ 401,841.64	1733198059	ATOM/USDT	https://www.lbank.info/exchange/atom/usdt	USDT	6	https://www.lbank.info/exchange/atom/usdt	1.14919785083	Recently
9.9	Crypto.com	33260.74	/cdn/crypto/logos/exchanges/CRTO.png	US$ 325,850.47	1733197855	ATOM/USD	https://crypto.com/exchange/trade/ATOM_USD	USD	7	https://crypto.com/exchange/trade/ATOM_USD	0.924030783122	Recently
9.89	Coinbase	29027.588	/cdn/crypto/logos/exchanges/GDAX.png	$ 281,138.37	1733198066	ATOM/USDT	https://pro.coinbase.com/trade/ATOM-USDT	USDT	8	https://pro.coinbase.com/trade/ATOM-USDT	0.806427784583	Recently
9.89	Gate.io	27902.7	/cdn/crypto/logos/exchanges/GATE.png	$ 271,887.95	1733197453	ATOM/USDT	https://gate.io/trade/ATOM_USDT	USDT	9	https://gate.io/trade/ATOM_USDT	0.775176791984	10 minutes ago
9.87	Kucoin	22919.2545	/cdn/crypto/logos/exchanges/KUCN.png	$ 223,684.31	1733197637	ATOM/USDT	https://trade.kucoin.com/ATOM-USDT	USDT	10	https://trade.kucoin.com/ATOM-USDT	0.636729570184	7 minutes ago
9.9	Kraken	21339.0279585	/cdn/crypto/logos/exchanges/KRKN.png	US$ 209,544.71	1733197952	ATOM/USD	https://trade.kraken.com/markets/kraken/ATOM/USD	USD	11	https://trade.kraken.com/markets/kraken/ATOM/USD	0.592828623643	Recently
9.42	Bitvavo	17052.290081	/cdn/crypto/logos/exchanges/BITV.png	€ 158,090.17	1733198066	ATOM/EUR	https://account.bitvavo.com/markets/ATOM-EUR	EUR	12	https://account.bitvavo.com/markets/ATOM-EUR	0.47373693302	Recently
9.88	EXMO	15960.2798625	/cdn/crypto/logos/exchanges/EXMO.png	$ 155,760.17	1733198019	ATOM/USDT	https://exmo.com/en/trade#?pair=ATOM_USDT	USDT	13	https://exmo.com/en/trade#?pair=ATOM_USDT	0.443399332072	Recently
9.83	LATOKEN	14223.3777	/cdn/crypto/logos/exchanges/LATK.png	$ 136,110.84	1733189732	ATOM/USDT	https://exchange.latoken.com/exchange/ATOM-USDT	USDT	14	https://exchange.latoken.com/exchange/ATOM-USDT	0.395145713378	2 hours ago
9.42	Coinbase	10982.793	/cdn/crypto/logos/exchanges/GDAX.png	€ 102,348.78	1733198066	ATOM/EUR	https://pro.coinbase.com/trade/ATOM-EUR	EUR	15	https://pro.coinbase.com/trade/ATOM-EUR	0.305117649717	Recently
0.000103	Coinbase	9430.1	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.964147	1733198066	ATOM/BTC	https://pro.coinbase.com/trade/ATOM-BTC	BTC	16	https://pro.coinbase.com/trade/ATOM-BTC	0.261981624219	Recently
9.21	Gemini	8916.656374	/cdn/crypto/logos/exchanges/GEMN.png	US$ 81,206.95	1733183825	ATOM/USD	https://gemini.com/?symbol=ATOMUSD	USD	17	https://gemini.com/?symbol=ATOMUSD	0.247717428178	4 hours ago
9.43	Binance	8821.75	/cdn/crypto/logos/exchanges/BINA.png	€ 82,767.24	1733198064	ATOM/EUR	https://www.binance.com/en/trade/ATOM_EUR	EUR	18	https://www.binance.com/en/trade/ATOM_EUR	0.245080793783	Recently
9.41	Kraken	6499.68962975	/cdn/crypto/logos/exchanges/KRKN.png	€ 60,616.62	1733197950	ATOM/EUR	https://trade.kraken.com/markets/kraken/ATOM/EUR	EUR	19	https://trade.kraken.com/markets/kraken/ATOM/EUR	0.180570645711	Recently
9.89	Crypto.com	4451.97	/cdn/crypto/logos/exchanges/CRTO.png	$ 43,618.18	1733197454	ATOM/USDT	https://crypto.com/exchange/trade/ATOM_USDT	USDT	20	https://crypto.com/exchange/trade/ATOM_USDT	0.123682074588	10 minutes ago
0.002715	Binance	3900.788	/cdn/crypto/logos/exchanges/BINA.png	ETH 10.49	1733198065	ATOM/ETH	https://www.binance.com/en/trade/ATOM_ETH	ETH	21	https://www.binance.com/en/trade/ATOM_ETH	0.108369452707	Recently
7.81	Coinbase	3764.138	/cdn/crypto/logos/exchanges/GDAX.png	£ 29,039.57	1733198066	ATOM/GBP	https://pro.coinbase.com/trade/ATOM-GBP	GBP	22	https://pro.coinbase.com/trade/ATOM-GBP	0.10457312086	Recently
9.9	Bitfinex	3726.27964327	/cdn/crypto/logos/exchanges/BFNX.png	US$ 36,464.40	1733198066	ATO/USD	https://www.bitfinex.com/t/ATO:USD	USD	23	https://www.bitfinex.com/t/ATO:USD	0.103521361729	Recently
0.00010311	DigiFinex	3054.59	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.304647	1733197484	ATOM/BTC	https://www.digifinex.com/en-ww/trade/BTC/ATOM	BTC	24	https://www.digifinex.com/en-ww/trade/BTC/ATOM	0.0848608656878	10 minutes ago
9.48	HTX	2211.24	/cdn/crypto/logos/exchanges/HUOB.png	$ 20,927.94	1733185078	ATOM/USDT	https://www.huobi.com/en-us/exchange/atom_usdt	USDT	25	https://www.huobi.com/en-us/exchange/atom_usdt	0.0614314001694	4 hours ago
0.00010269	Kucoin	1490.242	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.151343	1733197636	ATOM/BTC	https://trade.kucoin.com/ATOM-BTC	BTC	26	https://trade.kucoin.com/ATOM-BTC	0.0414010476706	7 minutes ago
0.00010297	Crypto.com	1286.83	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.130943	1733197856	ATOM/BTC	https://crypto.com/exchange/trade/ATOM_BTC	BTC	27	https://crypto.com/exchange/trade/ATOM_BTC	0.0357499722689	Recently
0.00010282	EXMO	920.90800782	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.093496	1733198019	ATOM/BTC	https://exmo.com/en/trade#?pair=ATOM_BTC	BTC	28	https://exmo.com/en/trade#?pair=ATOM_BTC	0.0255841375643	Recently
0.00010352	Upbit	561.4465653	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.057441	1733198031	ATOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	0.0155977861411	Recently
0.002702	Kucoin	539.6361	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1.44	1733197637	ATOM/ETH	https://trade.kucoin.com/ATOM-ETH	ETH	30	https://trade.kucoin.com/ATOM-ETH	0.0149918603159	7 minutes ago
0.002712	Kraken	415.25932342	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1.12	1733197950	ATOM/ETH	https://trade.kraken.com/markets/kraken/ATOM/ETH	ETH	31	https://trade.kraken.com/markets/kraken/ATOM/ETH	0.0115364961158	Recently
9.46	EXMO	298.11629245	/cdn/crypto/logos/exchanges/EXMO.png	€ 2,770.39	1733198020	ATOM/EUR	https://exmo.com/en/trade#?pair=ATOM_EUR	EUR	32	https://exmo.com/en/trade#?pair=ATOM_EUR	0.0082820956832	Recently
0.0001036	LATOKEN	277.3541	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.028129	1733197339	ATOM/BTC	https://exchange.latoken.com/exchange/ATOM-BTC	BTC	33	https://exchange.latoken.com/exchange/ATOM-BTC	0.00770529237248	12 minutes ago
0.0001033	Gate.io	194.244	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.019772	1733197452	ATOM/BTC	https://gate.io/trade/ATOM_BTC	BTC	34	https://gate.io/trade/ATOM_BTC	0.00539637528921	10 minutes ago
9.8	EXMO	70.87817129	/cdn/crypto/logos/exchanges/EXMO.png	US$ 699.55	1733198020	ATOM/USD	https://exmo.com/en/trade#?pair=ATOM_USD	USD	35	https://exmo.com/en/trade#?pair=ATOM_USD	0.00196909666241	Recently
9.74	CEX.IO	70.641024	/cdn/crypto/logos/exchanges/CXIO.png	US$ 687.98	1733198065	ATOM/USD	https://cex.io/atom-usd	USD	36	https://cex.io/atom-usd	0.00196250837255	Recently
0.00010177	HitBTC	10.39	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.001057	1733197932	ATOM/BTC	https://hitbtc.com/ATOM-to-BTC	BTC	37	https://hitbtc.com/ATOM-to-BTC	0.000288649014924	Recently
9.28	CEX.IO	4.041663	/cdn/crypto/logos/exchanges/CXIO.png	€ 37.52	1733198052	ATOM/EUR	https://cex.io/atom-eur	EUR	38	https://cex.io/atom-eur	0.000112283161078	Recently
0.0026085	HitBTC	2.11	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.005620	1733196981	ATOM/ETH	https://hitbtc.com/ATOM-to-ETH	ETH	39	https://hitbtc.com/ATOM-to-ETH	5.8618808613E-5	18 minutes ago
9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733197863	ATOM/USDT	https://www.bibox.com/en/exchange/basic/ATOM_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/ATOM_USDT	0	Recently
0.00813294	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1733184126	ATOM/ETH	https://www.bibox.com/en/exchange/basic/ATOM_ETH	ETH	41	https://www.bibox.com/en/exchange/basic/ATOM_ETH	0	4 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ATOM/USDT	https://trade.kraken.com/markets/kraken/ATOM/USDT	USDT	42	https://trade.kraken.com/markets/kraken/ATOM/USDT	0	-
0.004925	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1733184131	ATOM/ETH	https://www.huobi.com/en-us/exchange/atom_eth	ETH	43	https://www.huobi.com/en-us/exchange/atom_eth	0	4 hours ago
8.96E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1733184130	ATOM/BTC	https://www.okx.com/trade-spot/ATOM-BTC	BTC	44	https://www.okx.com/trade-spot/ATOM-BTC	0	4 hours ago
0.001872	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1733184130	ATOM/ETH	https://www.okx.com/trade-spot/ATOM-ETH	ETH	45	https://www.okx.com/trade-spot/ATOM-ETH	0	4 hours ago
6.455E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1733184131	ATOM/BTC	https://www.huobi.com/en-us/exchange/atom_btc	BTC	46	https://www.huobi.com/en-us/exchange/atom_btc	0	4 hours ago
0.001874	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1733184121	ATOM/ETH	https://www.digifinex.com/en-ww/trade/ETH/ATOM	ETH	47	https://www.digifinex.com/en-ww/trade/ETH/ATOM	0	4 hours ago
0.00016759	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1733184136	ATOM/BTC	https://www.lbank.info/exchange/atom/btc	BTC	48	https://www.lbank.info/exchange/atom/btc	0	4 hours ago
0.0056659	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.00000000	1733184126	ATO/ETH	https://www.bitfinex.com/t/ATO:ETH	ETH	49	https://www.bitfinex.com/t/ATO:ETH	0	4 hours ago
4.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1733198049	ATOM/GBP	https://cex.io/atom-gbp	GBP	50	https://cex.io/atom-gbp	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATOM/USDT	https://poloniex.com/exchange#USDT_ATOM	USDT	51	https://poloniex.com/exchange#USDT_ATOM	0	-
9.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1733198065	ATOM/USDT	https://cex.io/atom-usdt	USDT	52	https://cex.io/atom-usdt	0	Recently
9.39	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1733184121	ATOM/USD	https://hitbtc.com/ATOM-to-USD	USD	53	https://hitbtc.com/ATOM-to-USD	0	4 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ATOM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	BTC	54	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATOM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	USDT	55	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	0	-
7.904E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1733184126	ATO/BTC	https://www.bitfinex.com/t/ATO:BTC	BTC	56	https://www.bitfinex.com/t/ATO:BTC	0	4 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ATOM/BTC	https://poloniex.com/exchange#BTC_ATOM	BTC	57	https://poloniex.com/exchange#BTC_ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ATOM/USD	https://bittrex.com/Market/Index?MarketName=USD-ATOM	USD	58	https://bittrex.com/Market/Index?MarketName=USD-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ATOM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	ETH	59	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	0	-
8.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733184126	4ATOM/USDT	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	USDT	60	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	7.88	2.02	25.6345177665	7.49	9.5	891812.606223	CX
4	3.92	5.98	152.551020408	3.91	9.59	1010769.0748	CX
12	4.09	5.81	142.053789731	3.83	9.59	525319.102845	CX
26	8.3	1.6	19.2771084337	3.62	9.59	412920.408363	CX
52	9.66	0.24	2.48447204969	3.62	14.51	474821.825649	CX
156	28.59	-18.69	-65.3725078699	3.62	44.8	951550.229343	CX
260	3.68	6.22	169.02173913	1.08	44.8	1059522.06232	CX

Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ... Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators. Show More

Illuvium Launches New Collection with G-SHOCK after Wave 3 Alpha’s sell out in 1 hour

IFZA Freezone, Dubai, United Arab Emirates, United Arab Emirates, December 2nd, 2024, ChainwireThe resurgence of NFTs continues as Illuvium, a...

Portal Launches Portal Hub and Portal Wallet: Solving Web3 Fragmentation with a Unified Marketplace and Seamless Wallet Experience

London, United Kingdom, December 2nd, 2024, ChainwirePortal, the leader in Web3 liquidity and distribution has launched Portal Hub and Portal...

The Dai Lo Announces Acquisition of Fractal Network

Denver, USA, December 2nd, 2024, ChainwireDai Lo is thrilled to announce the successful acquisition of Fractal, which marks a pivotal...

HTX's Flexible Crypto Loans Debut: Crypto Finance with Flexible, Efficient, and Worry-Free Borrowing

Singapore, Singapore, December 2nd, 2024, ChainwireIn today's dynamic crypto market, users are increasingly seeking financial products that offer...

Ctrl Wallet Launches Multichain Wallet to Set New Standard for Cross-Chain Crypto Management

London, United Kingdom, December 2nd, 2024, ChainwireCtrl Wallet, the self-custody wallet formerly known as XDEFI, has launched its new browser...

weedtrader420

12 months ago

Read Full Thread

COSMOS 💫🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

- Cosmos Atom one week -

👍️0

Read Full Thread

StocksAnonymous211

3 years ago

Read Full Thread

Wow! What a move so far this last week!

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

2021 Comparison of Cosmos Atom vs Bitcoin ROI https://coinlib.io/en/compare/2021-01-01/2021-12-31/ATOM2/BTC

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

Nice trend during the last week of December 2021 through today (so far).

👍️0

Read Full Thread

Iwant2be12

3 years ago

Read Full Thread

Heck yeah we are going all the way

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

With most of all other crypts down, this looks especially good; swimming up stream.

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

COSMOS $50 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

What a fcking deal COSMOS $33 It’s the most wonderful time of the year

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

TO THE COSMOS

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

$$$$$$$$

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

$50s by Monday!$$$$$$$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WEEEEEEEEEEEEEEE TO THE COSMOS

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

COSMOS $50 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

COSMOS $50 TARGET PRICE TODAY WOOHOOOOOOOOO

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

Load up now

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

$50+ coming soon

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

Load Now

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

$$$$$$$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO COSMO $$$$$$$$$$$

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

$$$$$$100+

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

COSMO TO THE COSMOS WOOHOOOOOO $100 TARGET PRICE

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

Panic's over ..... that was fun.

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

China's band of cryptocurrencies is good news to me. No competition from Chinese on blockchain development, DeFi, NFT's, etc.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1733183400	9.48	0.53	5.92	8.87	9.5	8.34	1987303
1733097000	8.95	0.33	3.83	8.57	9.05	8.31	936812
1733010600	8.62	-0.18	-2.05	8.7	8.86	8.41	576046
1732924200	8.8	0.54	6.54	8.2	8.8	8.06	651457
1732837800	8.26	-0.06	-0.72	8.28	8.4	7.89	515327
1732751400	8.32	0.33	4.13	7.95	8.4	7.79	691882
1732665000	7.99	0.07	0.88	7.88	8.14	7.49	883859
1732578600	7.92	-0.84	-9.59	8.62	8.84	7.77	2836434
1732492200	8.76	0.57	6.96	8.34	9.59	8.07	2090769
1732405800	8.19	0.71	9.49	7.47	8.9	7.44	1906530
1732319400	7.48	1.03	15.97	6.46	7.62	6.33	1763499
1732233000	6.45	0.2	3.20	6.18	6.51	6	760532
1732146600	6.25	-0.02	-0.32	6.27	6.65	6.07	623859
1732060200	6.27	-0.21	-3.24	6.46	6.86	6.14	1047908
1731973800	6.48	0.8	14.08	5.68	6.61	5.67	1044683
1731887400	5.68	-0.41	-6.73	6.14	6.66	5.58	1262167
1731801000	6.09	0.84	16.00	5.25	6.22	5.25	1338846
1731714600	5.25	0.3	6.06	4.95	5.31	4.83	581092
1731628200	4.95	-0.18	-3.51	5.12	5.31	4.87	475610
1731541800	5.13	-0.2	-3.75	5.33	5.49	4.84	981997
1731455400	5.33	-0.34	-6.00	5.64	5.84	5.12	960517
1731369000	5.67	0.41	7.79	5.27	5.67	5.17	877806
1731282600	5.26	0.43	8.90	4.78	5.55	4.71	1566480
1731196200	4.83	0.11	2.33	4.74	4.84	4.63	356855
1731109800	4.72	0.19	4.19	4.56	4.72	4.46	407383
1731023400	4.53	0.01	0.22	4.52	4.66	4.46	391920
1730937000	4.52	0.32	7.62	4.22	4.55	4.21	535045
1730850600	4.2	0.29	7.42	3.92	4.21	3.91	248904
1730764200	3.91	-0.07	-1.76	3.97	4.02	3.83	343454
1730677800	3.98	-0.1	-2.45	4.09	4.12	3.87	235853
1730591400	4.08	-0.09	-2.16	4.17	4.22	4.05	137672
1730505000	4.17	-0.06	-1.42	4.24	4.31	4.11	220341
1730418600	4.23	-0.23	-5.16	4.46	4.47	4.18	288956
1730332200	4.46	-0.06	-1.33	4.53	4.53	4.37	206667
1730245800	4.52	0.06	1.35	4.45	4.61	4.43	439932
1730159400	4.46	0	0.00	4.45	4.51	4.26	334075
1730073000	4.46	0.09	2.06	4.36	4.47	4.32	149357
1729986600	4.37	0	0.00	4.36	4.5	4.3	221754
1729900200	4.37	-0.45	-9.34	4.85	4.85	4.26	366788
1729813800	4.82	0.2	4.33	4.61	4.84	4.56	259234
1729727400	4.62	-0.17	-3.55	4.79	4.85	4.55	328216
1729641000	4.79	-0.1	-2.04	4.92	4.97	4.7	290782
1729554600	4.89	0.21	4.49	4.7	5.13	4.69	777951
1729468200	4.68	0.22	4.93	4.48	4.69	4.39	265165
1729381800	4.46	0.11	2.53	4.36	4.49	4.35	195346
1729295400	4.35	0.04	0.93	4.31	4.4	4.29	503420
1729209000	4.31	-0.12	-2.71	4.45	4.47	4.24	163530
1729122600	4.43	-0.05	-1.12	4.48	4.51	4.39	153245
1729036200	4.48	-0.02	-0.44	4.51	4.59	4.37	161964
1728949800	4.5	0.17	3.93	4.34	4.54	4.29	375113
1728863400	4.33	-0.02	-0.46	4.34	4.37	4.22	148870
1728777000	4.35	0.09	2.11	4.28	4.39	4.27	182184
1728690600	4.26	0.13	3.15	4.14	4.3	4.11	210462
1728604200	4.13	-0.1	-2.36	4.24	4.29	4.04	261210
1728517800	4.23	-0.11	-2.53	4.35	4.39	4.16	310901
1728431400	4.34	-0.11	-2.47	4.43	4.47	4.31	325011
1728345000	4.45	-0.19	-4.09	4.65	4.8	4.43	581942
1728258600	4.64	0.01	0.22	4.62	4.65	4.55	158951
1728172200	4.63	0.02	0.43	4.64	4.71	4.56	165641
1728085800	4.61	0.23	5.25	4.39	4.63	4.36	294326
1727999400	4.38	-0.05	-1.13	4.43	4.5	4.22	280978
1727913000	4.43	-0.02	-0.45	4.43	4.58	4.35	282634
1727826600	4.45	-0.27	-5.72	4.71	4.9	4.24	398785
1727740200	4.72	-0.32	-6.35	5.02	5.06	4.68	340068
1727653800	5.04	0.03	0.60	5.01	5.19	4.95	197995
1727567400	5.01	-0.13	-2.53	5.14	5.16	4.93	171341
1727481000	5.14	0.13	2.59	5.01	5.19	5	290177
1727394600	5.01	0.24	5.03	4.79	5.1	4.7	429327
1727308200	4.77	-0.06	-1.24	4.82	4.97	4.74	309810
1727221800	4.83	0.25	5.46	4.58	4.85	4.5	335453
1727135400	4.58	-0.01	-0.22	4.59	4.73	4.5	255975
1727049000	4.59	-0.13	-2.75	4.71	4.73	4.48	176304
1726962600	4.72	0.2	4.42	4.52	4.73	4.46	212881
1726876200	4.52	0.01	0.22	4.52	4.59	4.44	322763
1726789800	4.51	0.16	3.68	4.38	4.62	4.37	382929
1726703400	4.35	0.16	3.82	4.19	4.36	4.1	459638
1726617000	4.19	0.21	5.28	3.97	4.24	3.94	264682
1726530600	3.98	-0.09	-2.21	4.06	4.06	3.92	295834
1726444200	4.07	-0.18	-4.24	4.24	4.26	4.02	263797
1726357800	4.25	0.04	0.95	4.21	4.35	4.15	211661
1726271400	4.21	0.07	1.69	4.14	4.26	4.12	394861
1726185000	4.14	-0.03	-0.72	4.16	4.19	4.06	275861
1726098600	4.17	0.04	0.97	4.13	4.21	4.01	304764
1726012200	4.13	0.04	0.98	4.09	4.17	4.04	238383
1725925800	4.09	0.28	7.35	3.82	4.11	3.81	713367
1725839400	3.81	0.15	4.10	3.67	3.83	3.66	360387
1725753000	3.66	-0.06	-1.61	3.72	3.78	3.64	541697
1725666600	3.72	-0.19	-4.86	3.91	3.97	3.62	765493
1725580200	3.91	-0.15	-3.69	4.07	4.1	3.86	619813
1725493800	4.06	-0.07	-1.69	4.11	4.14	3.9	719135
1725407400	4.13	-0.31	-6.98	4.43	4.51	4.12	401060

Convert ATOM

ATOM/BTC 0.00010280 BTC +3.63%	ATOM/EUR 9.41 € +3.86%
ATOM/USD $ 9.90 +3.99%	ATOM/GBP £ 7.81 +3.99%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About ATOM

ATOM News

Illuvium Launches New Collection with G-SHOCK after Wave 3 Alpha’s sell out in 1 hour

Portal Launches Portal Hub and Portal Wallet: Solving Web3 Fragmentation with a Unified Marketplace and Seamless Wallet Experience

The Dai Lo Announces Acquisition of Fractal Network

HTX's Flexible Crypto Loans Debut: Crypto Finance with Flexible, Efficient, and Worry-Free Borrowing

Ctrl Wallet Launches Multichain Wallet to Set New Standard for Cross-Chain Crypto Management

Crypto Chat

Convert ATOM

ATOM Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About ATOM

ATOM News

Illuvium Launches New Collection with G-SHOCK after Wave 3 Alpha’s sell out in 1 hour

Portal Launches Portal Hub and Portal Wallet: Solving Web3 Fragmentation with a Unified Marketplace and Seamless Wallet Experience

The Dai Lo Announces Acquisition of Fractal Network

HTX's Flexible Crypto Loans Debut: Crypto Finance with Flexible, Efficient, and Worry-Free Borrowing

Ctrl Wallet Launches Multichain Wallet to Set New Standard for Cross-Chain Crypto Management

Crypto Chat

Convert ATOM

ATOM Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%