Volume | 516.68 |
|
|||||
News | - | ||||||
Day High | 9.69 | Low High |
|||||
Day Low | 6.87 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cosmos Atom | ATOMGBP | Crypto | 3,323,483,696 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.110 | -1.57% | 6.89 | 6.93 | 6.94 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.00 | 9.69 | 6.87 | 7.00 | 5.02 - 11.36 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 19:46:51 | 50.00 | 6.89 | GBP |
Cosmos Atom News
Date | Time | Source | Heading |
---|---|---|---|
12/26/2023 | 04:00 | NEWSBTC | Looking Deeper: Can ATOM Sustain Its 13% Surge Beyond The.. |
12/22/2023 | 13:10 | NEWSBTC | Cosmos (ATOM) Wyckoff Analysis (May 2022 – Dec 2023) |
12/21/2023 | 16:46 | NEWSBTC | Cosmos (ATOM) Elliott Wave Summary (2019 – 2023) |
12/13/2023 | 19:00 | NEWSBTC | Crypto’s Silver Lining: Market Dips Are Stepping Stones To.. |
11/27/2023 | 10:00 | NEWSBTC | Cosmos Co-Founder’s Controversial Proposal Triggers 11%.. |
5/12/2023 | 16:00 | NEWSBTC | Cosmos (ATOM) Shows Price Recovery In Response To New Update.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ATOMGBP Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 6.73 | 9.69 | 6.10 | 13,869.79 | 0.160 | 2.38% |
1 Month | 8.57 | 9.69 | 5.91 | 21,267.56 | -1.68 | -19.60% |
3 Months | 7.61 | 11.36 | 5.91 | 15,373.80 | -0.720 | -9.46% |
6 Months | 6.47 | 11.36 | 5.40 | 11,031.07 | 0.420 | 6.49% |
1 Year | 8.83 | 11.36 | 5.02 | 9,186.63 | -1.94 | -21.97% |
3 Years | 17.40 | 73.00 | 4.54 | 8,282.00 | -10.51 | -60.40% |
5 Years | 3.32 | 73.00 | 1.29 | 206,084.03 | 3.57 | 107.26% |