We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0108 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1734825738 | ATR/USDT | https://exchange.latoken.com/exchange/ATR-USDT | USDT | 1 | https://exchange.latoken.com/exchange/ATR-USDT | 0 | 17 hours ago |
| 1.54E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1734825738 | ATR/BTC | https://exchange.latoken.com/exchange/ATR-BTC | BTC | 2 | https://exchange.latoken.com/exchange/ATR-BTC | 0 | 17 hours ago |
| 2.05E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1734825738 | ATR/ETH | https://exchange.latoken.com/exchange/ATR-ETH | ETH | 3 | https://exchange.latoken.com/exchange/ATR-ETH | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.15629558 | -0.00934094 | -5.97645819543 | 0.14194284 | 0.16678609 | 0 | CX |
| 4 | 0.15067025 | -0.00371561 | -2.46605418123 | 0.13969689 | 0.16678609 | 0 | CX |
| 12 | 0.1014537 | 0.04550094 | 44.8489705156 | 0.09069137 | 0.16678609 | 0 | CX |
| 26 | 0.09878277 | 0.04817187 | 48.7654577818 | 0.07649489 | 0.16678609 | 0 | CX |
| 52 | 0.06754175 | 0.07941289 | 117.576002991 | 0.05934054 | 0.16678609 | 0 | CX |
| 156 | 0.07537679 | 0.07157785 | 94.96006662 | 0.02388521 | 0.16678609 | 0 | CX |
| 260 | 0.0110014 | 0.13595324 | 1235.7812642 | 0.00648292 | 0.16678609 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.14949295 | -0.000586 | -0.39 | 0.15045504 | 0.15323149 | 0.14852245 | 0 |
| 1734738600 | 0.15007883 | -0.000736 | -0.49 | 0.15012409 | 0.15101817 | 0.14194284 | 0 |
| 1734652200 | 0.15081532 | -0.003921 | -2.53 | 0.15466458 | 0.15822418 | 0.14726713 | 0 |
| 1734565800 | 0.15473628 | -0.008667 | -5.30 | 0.16343074 | 0.16397308 | 0.15452624 | 0 |
| 1734479400 | 0.16340351 | 0.16340351 | 0 | 0.16334123 | 0.16678609 | 0.16235402 | 0 |
| 1734393000 | 0 | -0.16117 | -100.00 | 0.15190296 | 0.157391 | 0.15128336 | 0 |
| 1734306600 | 0.1611699 | 0.00499749 | 3.20 | 0.15629558 | 0.16181428 | 0.15603284 | 0 |
| 1734220200 | 0.15617241 | 0.0001818 | 0.12 | 0.15619137 | 0.15802482 | 0.15502152 | 0 |
| 1734133800 | 0.15599061 | 0.00196517 | 1.28 | 0.15414865 | 0.15691512 | 0.15291274 | 0 |
| 1734047400 | 0.15402544 | -0.001931 | -1.24 | 0.15583754 | 0.15788203 | 0.15294165 | 0 |
| 1733961000 | 0.15595686 | 0.00720842 | 4.85 | 0.14914551 | 0.15699841 | 0.1475105 | 0 |
| 1733874600 | 0.14874844 | -0.001253 | -0.84 | 0.14970845 | 0.15128417 | 0.1453529 | 0 |
| 1733788200 | 0.15000148 | -0.005665 | -3.64 | 0.15190296 | 0.157391 | 0.14706664 | 0 |
| 1733701800 | 0.15566634 | 0.00176246 | 1.15 | 0.15384889 | 0.15566634 | 0.15241583 | 0 |
| 1733615400 | 0.15390388 | -8.1E-5 | -0.05 | 0.15380243 | 0.1548777 | 0.15268827 | 0 |
| 1733529000 | 0.15398487 | 0.00476257 | 3.19 | 0.14897585 | 0.1571268 | 0.14858782 | 0 |
| 1733442600 | 0.1492223 | -0.003179 | -2.09 | 0.15190296 | 0.15957809 | 0.14404768 | 0 |
| 1733356200 | 0.15240131 | 0.00445168 | 3.01 | 0.14779455 | 0.15282852 | 0.14582609 | 0 |
| 1733269800 | 0.14794963 | 0.00061665 | 0.42 | 0.14762814 | 0.14818315 | 0.1443442 | 0 |
| 1733183400 | 0.14733298 | -0.002599 | -1.73 | 0.14978132 | 0.15113392 | 0.1454782 | 0 |
| 1733097000 | 0.14993153 | 0.0013597 | 0.92 | 0.14856353 | 0.15064236 | 0.14751432 | 0 |
| 1733010600 | 0.14857183 | -0.001414 | -0.94 | 0.15012702 | 0.15012702 | 0.14807046 | 0 |
| 1732924200 | 0.14998591 | 0.00267985 | 1.82 | 0.14731238 | 0.1519736 | 0.14698876 | 0 |
| 1732837800 | 0.14730606 | -0.000578 | -0.39 | 0.14799463 | 0.14886288 | 0.14584377 | 0 |
| 1732751400 | 0.14788407 | 0.00628064 | 4.44 | 0.14134432 | 0.14993438 | 0.14131951 | 0 |
| 1732665000 | 0.14160343 | -0.001386 | -0.97 | 0.14335176 | 0.1462884 | 0.13969689 | 0 |
| 1732578600 | 0.142989 | -0.007483 | -4.97 | 0.15228317 | 0.15243003 | 0.14295441 | 0 |
| 1732492200 | 0.15047219 | -5.1E-5 | -0.03 | 0.15067025 | 0.15192093 | 0.14752009 | 0 |
| 1732405800 | 0.15052292 | -0.001967 | -1.29 | 0.15228317 | 0.15243003 | 0.14979652 | 0 |
| 1732319400 | 0.15248981 | 0.00071929 | 0.47 | 0.15171077 | 0.15362362 | 0.14974039 | 0 |
| 1732233000 | 0.15177052 | 0.00672667 | 4.64 | 0.14523305 | 0.15243691 | 0.14499745 | 0 |
| 1732146600 | 0.14504385 | 0.00293383 | 2.06 | 0.14220524 | 0.14620861 | 0.14114056 | 0 |
| 1732060200 | 0.14211002 | 0.0027038 | 1.94 | 0.13944039 | 0.14483425 | 0.13926298 | 0 |
| 1731973800 | 0.13940622 | 0.0010831 | 0.78 | 0.13625742 | 0.14266279 | 0.13413262 | 0 |
| 1731887400 | 0.13832312 | -0.000962 | -0.69 | 0.13949624 | 0.14073624 | 0.13671031 | 0 |
| 1731801000 | 0.13928542 | -0.00105 | -0.75 | 0.14011551 | 0.14127635 | 0.13890284 | 0 |
| 1731714600 | 0.14033588 | 0.00587761 | 4.37 | 0.13500604 | 0.14149201 | 0.13423585 | 0 |
| 1731628200 | 0.13445827 | -0.004829 | -3.47 | 0.13926206 | 0.14134235 | 0.13353427 | 0 |
| 1731541800 | 0.13928744 | 0.00380747 | 2.81 | 0.13580631 | 0.14390911 | 0.13293529 | 0 |
| 1731455400 | 0.13547997 | -0.001144 | -0.84 | 0.13625742 | 0.13856847 | 0.13134 | 0 |
| 1731369000 | 0.13662353 | 0.01283743 | 10.37 | 0.12394823 | 0.13799807 | 0.12366089 | 0 |
| 1731282600 | 0.1237861 | 0.00549703 | 4.65 | 0.11823719 | 0.125433 | 0.11793107 | 0 |
| 1731196200 | 0.11828907 | 0.00042551 | 0.36 | 0.1178689 | 0.11848866 | 0.11670304 | 0 |
| 1731109800 | 0.11786356 | 0.00070813 | 0.60 | 0.11696301 | 0.11902438 | 0.11655111 | 0 |
| 1731023400 | 0.11715543 | 0.00064057 | 0.55 | 0.11649088 | 0.11849804 | 0.11474073 | 0 |
| 1730937000 | 0.11651486 | 0.00951294 | 8.89 | 0.10707797 | 0.11776746 | 0.10702404 | 0 |
| 1730850600 | 0.10700192 | 0.00280686 | 2.69 | 0.10444101 | 0.10847267 | 0.10393881 | 0 |
| 1730764200 | 0.10419506 | -0.001857 | -1.75 | 0.10368197 | 0.10657385 | 0.10179379 | 0 |
| 1730677800 | 0.10605182 | -0.000559 | -0.52 | 0.10673616 | 0.10673616 | 0.10392767 | 0 |
| 1730591400 | 0.10661125 | -0.00035 | -0.33 | 0.10711774 | 0.10758224 | 0.10641096 | 0 |
| 1730505000 | 0.10696125 | -0.00133 | -1.23 | 0.10811998 | 0.11016815 | 0.10600026 | 0 |
| 1730418600 | 0.10829113 | -0.003205 | -2.87 | 0.11135949 | 0.11188161 | 0.10726517 | 0 |
| 1730332200 | 0.1114965 | -0.000341 | -0.30 | 0.11198033 | 0.11227768 | 0.11002416 | 0 |
| 1730245800 | 0.11183767 | 0.0042212 | 3.92 | 0.10741988 | 0.11327288 | 0.10737244 | 0 |
| 1730159400 | 0.10761647 | 0.0029754 | 2.84 | 0.10368197 | 0.10809982 | 0.10179379 | 0 |
| 1730073000 | 0.10464107 | 0.00139944 | 1.36 | 0.10318 | 0.10505973 | 0.10295728 | 0 |
| 1729986600 | 0.10324163 | 0.00112907 | 1.11 | 0.10261143 | 0.1036422 | 0.10220045 | 0 |
| 1729900200 | 0.10211256 | -0.002744 | -2.62 | 0.10505056 | 0.10584156 | 0.10093939 | 0 |
| 1729813800 | 0.10485612 | 0.00218326 | 2.13 | 0.10262929 | 0.10586428 | 0.10244001 | 0 |
| 1729727400 | 0.10267286 | -0.001036 | -1.00 | 0.10368197 | 0.10368967 | 0.10042446 | 0 |
| 1729641000 | 0.10370926 | -0.000222 | -0.21 | 0.10370165 | 0.10431377 | 0.10252993 | 0 |
| 1729554600 | 0.1039313 | -0.002333 | -2.20 | 0.10622006 | 0.10690931 | 0.1029305 | 0 |
| 1729468200 | 0.10626434 | 0.00101472 | 0.96 | 0.10530396 | 0.10672689 | 0.10485336 | 0 |
| 1729381800 | 0.10524962 | -0.000132 | -0.13 | 0.10543303 | 0.10567011 | 0.10477778 | 0 |
| 1729295400 | 0.10538132 | 0.00171941 | 1.66 | 0.09355532 | 0.10623631 | 0.09311409 | 0 |
| 1729209000 | 0.10366191 | -0.00052 | -0.50 | 0.09355532 | 0.10386416 | 0.09311409 | 0 |
| 1729122600 | 0.10418218 | 0.00133891 | 1.30 | 0.10307528 | 0.1052739 | 0.10285521 | 0 |
| 1729036200 | 0.10284327 | 0.0010277 | 1.01 | 0.10172764 | 0.1044057 | 0.09988858 | 0 |
| 1728949800 | 0.10181557 | 0.00515489 | 5.33 | 0.09355532 | 0.1023763 | 0.09311409 | 0 |
| 1728863400 | 0.09666068 | -0.000595 | -0.61 | 0.09741841 | 0.09743077 | 0.09553929 | 0 |
| 1728777000 | 0.09725562 | 0.00108159 | 1.12 | 0.09630103 | 0.09772257 | 0.096207 | 0 |
| 1728690600 | 0.09617403 | 0.00347478 | 3.75 | 0.09279103 | 0.09765209 | 0.09253779 | 0 |
| 1728604200 | 0.09269925 | -0.000653 | -0.70 | 0.09327216 | 0.09428425 | 0.09069137 | 0 |
| 1728517800 | 0.09335179 | -0.00243 | -2.54 | 0.09570935 | 0.0962542 | 0.09290337 | 0 |
| 1728431400 | 0.09578214 | -0.000357 | -0.37 | 0.09593838 | 0.09730483 | 0.09527687 | 0 |
| 1728345000 | 0.09613888 | -0.000649 | -0.67 | 0.09355532 | 0.09921051 | 0.09311409 | 0 |
| 1728258600 | 0.0967879 | 0.00121997 | 1.28 | 0.09550822 | 0.09687818 | 0.09522643 | 0 |
| 1728172200 | 0.09556793 | 5.3E-5 | 0.06 | 0.09575518 | 0.09604598 | 0.09503741 | 0 |
| 1728085800 | 0.09551515 | 0.00193692 | 2.07 | 0.09355532 | 0.09618528 | 0.09311409 | 0 |
| 1727999400 | 0.09357823 | 0.00010285 | 0.11 | 0.10137675 | 0.10195217 | 0.09250401 | 0 |
| 1727913000 | 0.09347538 | -0.000302 | -0.32 | 0.09368194 | 0.09591866 | 0.09236696 | 0 |
| 1727826600 | 0.0937776 | -0.0036 | -3.70 | 0.09752907 | 0.09868731 | 0.09274965 | 0 |
| 1727740200 | 0.0973772 | -0.003802 | -3.76 | 0.1009259 | 0.10097626 | 0.09692695 | 0 |
| 1727653800 | 0.10117872 | -0.000194 | -0.19 | 0.1014537 | 0.10164181 | 0.10079631 | 0 |
| 1727567400 | 0.10137274 | 0.00012193 | 0.12 | 0.10137675 | 0.10195217 | 0.10079902 | 0 |
| 1727481000 | 0.10125081 | 0.00090468 | 0.90 | 0.10027463 | 0.10240627 | 0.09986342 | 0 |
| 1727394600 | 0.10034613 | 0.0033488 | 3.45 | 0.09731794 | 0.10124625 | 0.09651298 | 0 |
| 1727308200 | 0.09699733 | -0.002103 | -2.12 | 0.09897372 | 0.09951008 | 0.09695786 | 0 |
| 1727221800 | 0.09910043 | 0.00150334 | 1.54 | 0.09752418 | 0.09957563 | 0.09661022 | 0 |
| 1727135400 | 0.09759709 | -0.000207 | -0.21 | 0.09507371 | 0.09835659 | 0.09216715 | 0 |
| 1727049000 | 0.09780416 | -7.0E-6 | -0.01 | 0.09759959 | 0.09845089 | 0.09609741 | 0 |
| 1726962600 | 0.09781079 | 0.0006481 | 0.67 | 0.09733359 | 0.09781079 | 0.09667396 | 0 |
|
ATR/BTC 0.00000154 BTC
+0.00%
|
ATR/EUR 0.141174 €
-1.88%
|
|
ATR/USD $ 0.146955
-1.83%
|
ATR/GBP £ 0.117395
-1.61%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
