AuctusAUC

US$ 0.590153

0.004548

(

0.78%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1540

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.584093

Exchange

Ask

US$ 0.593471

Last Trade Time

10:44:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.001098

Fully Diluted Market Cap

US$ 38,849,595

Genesis Date

3/25/2018

Days Range 0.576954-0.59781

52 Weeks Range 0.001004-0.713385

Circulating Supply 35,535,880 / 65,829,657

53.98%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732233720	AUC/ETH	https://hitbtc.com/AUC-to-ETH	ETH	1	https://hitbtc.com/AUC-to-ETH	5 hours ago
2.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732233720	AUC/BTC	https://hitbtc.com/AUC-to-BTC	BTC	2	https://hitbtc.com/AUC-to-BTC	5 hours ago
3.1E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732233721	AUC/ETH	https://analytics.sushi.com/tokens/0xc12d099be31567add4e4e4d0d45691c3f58f5663	ETH	3	https://analytics.sushi.com/tokens/0xc12d099be31567add4e4e4d0d45691c3f58f5663	5 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		AUC/ETH	https://info.uniswap.org/#/tokens/0xc12d099be31567add4e4e4d0d45691c3f58f5663	ETH	4	https://info.uniswap.org/#/tokens/0xc12d099be31567add4e4e4d0d45691c3f58f5663	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AUC/ETH	https://v2.info.uniswap.org/token/0xc12d099be31567add4e4e4d0d45691c3f58f5663	ETH	5	https://v2.info.uniswap.org/token/0xc12d099be31567add4e4e4d0d45691c3f58f5663	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.53565223	0.05450116	10.1747284801	0.52571599	0.59003833	0	CX
4	0.44203542	0.14811797	33.5081677391	0.41195302	0.59964162	0	CX
12	0.44028351	0.14986988	34.0394033835	0.37595071	0.59964162	0	CX
26	0.66056995	-0.07041656	-10.6599702272	0.0010041	0.69214104	1.0E-6	CX
52	0.33716625	0.25298714	75.0333522409	0.0010041	0.71338542	5.0E-7	CX
156	0.74028823	-0.15013484	-20.2805926011	0.00083623	15.849474	29.5130381	CX
260	0.01348032	0.57667307	4277.88858128	0.00083623	31.7529356	238.99413279	CX

Auctus is a retirement plan platform with traditional and cryptocurrency assets, powered by smart contracts & robo advisory.

CoinFishing: The World’s First Web3.0 Fishing Game Supporting Cryptocurrency Payments

Singapore, Singapore, November 22nd, 2024, ChainwireCoinFishing, a new Web3.0 fishing game supporting cryptocurrency payments, has been introduced...

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732233000	0.58806329	0.05172075	9.64	0.53610024	0.59003833	0.52944993
1732146600	0.53634254	-0.006378	-1.18	0.54276623	0.55100808	0.52916927
1732060200	0.54272091	-0.018239	-3.25	0.56061312	0.56061312	0.53610547
1731973800	0.56096001	0.02548558	4.76	0.53565223	0.56096001	0.52582582
1731887400	0.53547443	-0.00975	-1.79	0.54677734	0.55071697	0.53160975
1731801000	0.54522415	0.00563054	1.04	0.53793234	0.56097919	0.5359172
1731714600	0.53959361	0.00651085	1.22	0.53565223	0.5457872	0.52571599
1731628200	0.53308276	-0.023852	-4.28	0.55637191	0.56521691	0.5295214
1731541800	0.55693496	-0.009724	-1.72	0.56569977	0.58171455	0.54408758
1731455400	0.56665853	-0.019824	-3.38	0.58497434	0.59964162	0.56078395
1731369000	0.5864822	0.03095051	5.57	0.55489193	0.58986575	0.5438261
1731282600	0.55553169	0.00855389	1.56	0.54336066	0.56588455	0.53938966
1731196200	0.5469778	0.03111786	6.03	0.51623124	0.55035438	0.51614234
1731109800	0.51585994	0.01018029	2.01	0.51101036	0.52034171	0.50392774
1731023400	0.50567965	0.03098189	6.53	0.47282731	0.50890457	0.47147807
1730937000	0.47469776	0.05157083	12.19	0.42298922	0.47832187	0.42282361
1730850600	0.42312693	0.00609423	1.46	0.41974164	0.43197716	0.41519014
1730764200	0.4170327	-0.011315	-2.64	0.43476453	0.43481334	0.41195302
1730677800	0.42834782	-0.005209	-1.20	0.43476453	0.43481334	0.42027506
1730591400	0.4335565	-0.00418	-0.95	0.43837819	0.43961063	0.43166164
1730505000	0.43773669	-0.001138	-0.26	0.43954439	0.45066252	0.43111253
1730418600	0.438875	-0.02483	-5.35	0.46362147	0.46494281	0.43684243
1730332200	0.46370514	0.00438589	0.95	0.45925126	0.47374772	0.45423434
1730245800	0.45931925	0.01214139	2.72	0.44704712	0.46727521	0.44643003
1730159400	0.44717786	0.01032149	2.36	0.44203542	0.45073225	0.42899803
1730073000	0.43685637	0.00462296	1.07	0.43171393	0.43976752	0.42932924
1729986600	0.43223341	0.01148943	2.73	0.42480389	0.43595863	0.42337272
1729900200	0.42074398	-0.020551	-4.66	0.44203542	0.44590533	0.41667709
1729813800	0.44129456	0.00167347	0.38	0.43917832	0.44577982	0.43736539
1729727400	0.43962109	-0.017643	-3.86	0.45672537	0.45715594	0.42866333
1729641000	0.45726402	-0.007539	-1.62	0.46542742	0.46542742	0.45442086
1729554600	0.46480336	-0.012971	-2.71	0.47904181	0.48197388	0.46323273
1729468200	0.47777451	0.01607405	3.48	0.46206305	0.4799692	0.45959293
1729381800	0.46170046	0.00106335	0.23	0.46043315	0.46406773	0.45895318
1729295400	0.46063711	0.00692225	1.53	0.42713455	0.46636875	0.4221089
1729209000	0.45371486	-0.0013	-0.29	0.42713455	0.45562541	0.4221089
1729122600	0.45501529	0.00217029	0.48	0.45431452	0.4608951	0.45193854
1729036200	0.452845	-0.005324	-1.16	0.45830994	0.46759422	0.44399129
1728949800	0.45816874	0.02796442	6.50	0.42713455	0.46236811	0.4221089
1728863400	0.43020432	-0.001515	-0.35	0.43214102	0.43271627	0.42480912
1728777000	0.43171916	0.00743823	1.75	0.42515776	0.43368898	0.42458076
1728690600	0.42428093	0.00891298	2.15	0.41530171	0.43059131	0.41493563
1728604200	0.41536795	0.00252416	0.61	0.4133563	0.42051562	0.40624753
1728517800	0.41284379	-0.012671	-2.98	0.42493637	0.43014505	0.41023597
1728431400	0.42551512	0.0023725	0.56	0.42344768	0.42885683	0.41945401
1728345000	0.42314262	-0.002137	-0.50	0.42713455	0.43894124	0.41973466
1728258600	0.42527978	0.00425689	1.01	0.4201879	0.42783357	0.41973466
1728172200	0.42102289	0.00012551	0.03	0.42184917	0.42312693	0.41671893
1728085800	0.42089738	0.01120006	2.73	0.40997797	0.42529547	0.40797504
1727999400	0.40969732	-0.001902	-0.46	0.42713455	0.43548099	0.40334858
1727913000	0.41159915	-0.015743	-3.68	0.42713455	0.43548099	0.41070663
1727826600	0.42734199	-0.024921	-5.51	0.45374101	0.46307759	0.42295435
1727740200	0.45226278	-0.010308	-2.23	0.46351862	0.46373129	0.44891932
1727653800	0.46257032	-0.003858	-0.83	0.46649077	0.46773019	0.45956678
1727567400	0.46642802	-0.003821	-0.81	0.4705228	0.47151468	0.46263656
1727481000	0.47024911	0.01186945	2.59	0.45829599	0.47546302	0.45610828
1727394600	0.45837966	0.00945686	2.11	0.45019883	0.4645628	0.44615983
1727308200	0.4489228	-0.013926	-3.01	0.46213626	0.46450004	0.44612497
1727221800	0.46284923	0.00109822	0.24	0.46162899	0.46558082	0.45248416
1727135400	0.46175101	0.01162191	2.58	0.40010798	0.47075813	0.39466222
1727049000	0.4501291	-0.006431	-1.41	0.45599671	0.45699731	0.44074371
1726962600	0.45655976	0.0112907	2.54	0.44616681	0.45694152	0.44134511
1726876200	0.44526906	0.01521814	3.54	0.42975458	0.44822378	0.42540181
1726789800	0.43005092	0.01956393	4.77	0.4152529	0.43388596	0.41429588
1726703400	0.41048699	0.00296693	0.73	0.40790531	0.4113952	0.39737812
1726617000	0.40752006	0.00636442	1.59	0.40010798	0.41678168	0.39466222
1726530600	0.40115564	-0.002915	-0.72	0.40461415	0.406767	0.3933095
1726444200	0.40407027	-0.017294	-4.10	0.42147612	0.42345465	0.40254148
1726357800	0.42136456	-0.004431	-1.04	0.425672	0.425672	0.41713555
1726271400	0.42579577	0.01376779	3.34	0.41156254	0.42930135	0.40754447
1726185000	0.41202798	0.00352824	0.86	0.40792797	0.41603385	0.40403018
1726098600	0.40849974	-0.007862	-1.89	0.4157532	0.41578283	0.39769887
1726012200	0.41636157	0.00454801	1.10	0.41079728	0.41798798	0.40479195
1725925800	0.41181356	0.01063003	2.65	0.4377733	0.43844792	0.39654487
1725839400	0.40118353	0.00555209	1.40	0.39555822	0.40582044	0.39111829
1725753000	0.39563144	0.00820873	2.12	0.3884756	0.40253102	0.38744537
1725666600	0.38742271	-0.025461	-6.17	0.41318895	0.41938951	0.37595071
1725580200	0.41288389	-0.013304	-3.12	0.42698463	0.42983825	0.40960319
1725493800	0.42618799	-0.000537	-0.13	0.42177944	0.43371338	0.40327537
1725407400	0.4267249	-0.015502	-3.51	0.44216442	0.44454737	0.42482132
1725321000	0.44222717	0.01851801	4.37	0.4377733	0.44648058	0.4243646
1725234600	0.42370916	-0.014109	-3.22	0.4377733	0.43844792	0.4195063
1725148200	0.43781862	-0.002683	-0.61	0.44018763	0.44134337	0.43459021
1725061800	0.44050141	-7.1E-5	-0.02	0.44028351	0.44256361	0.42554126
1724975400	0.44057288	-0.000941	-0.21	0.44064783	0.45248591	0.43720501
1724889000	0.4415142	0.0120333	2.80	0.42859535	0.44526906	0.42192412
1724802600	0.4294809	-0.038239	-8.18	0.46824792	0.47065528	0.41987412
1724716200	0.46771973	-0.010879	-2.27	0.4784683	0.48165313	0.46509098
1724629800	0.47859904	-0.002705	-0.56	0.48293787	0.48665263	0.47704411
1724543400	0.48130449	-0.000636	-0.13	0.48241316	0.4910943	0.47702842
1724457000	0.48194076	0.02458435	5.38	0.45714374	0.48734642	0.45713676
1724370600	0.45735641	-0.000929	-0.20	0.46457674	0.46591029	0.45123952