ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
AuctusAUC
US$ 0.367162
-0.00691
(
-1.85%
)
Info
Rank Rank 1508
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.363391
Exchange
-
Ask
US$ 0.369226
Last Trade Time
10:44:47
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.001098
Fully Diluted Market Cap
US$ 24,170,116
Genesis Date
3/25/2018
Days Range 0.350756-0.376453
52 Weeks Range 0.001004-0.715584
Circulating Supply 35,535,880 / 65,829,657
53.98%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001741046521AUC/ETHhttps://hitbtc.com/AUC-to-ETHETH1https://hitbtc.com/AUC-to-ETH012 hours ago
2.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001741046520AUC/BTChttps://hitbtc.com/AUC-to-BTCBTC2https://hitbtc.com/AUC-to-BTC012 hours ago
3.1E-7SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001741046521AUC/ETHhttps://analytics.sushi.com/tokens/0xc12d099be31567add4e4e4d0d45691c3f58f5663ETH3https://analytics.sushi.com/tokens/0xc12d099be31567add4e4e4d0d45691c3f58f5663012 hours ago
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000AUC/ETHhttps://info.uniswap.org/#/tokens/0xc12d099be31567add4e4e4d0d45691c3f58f5663ETH4https://info.uniswap.org/#/tokens/0xc12d099be31567add4e4e4d0d45691c3f58f56630-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AUC/ETHhttps://v2.info.uniswap.org/token/0xc12d099be31567add4e4e4d0d45691c3f58f5663ETH5https://v2.info.uniswap.org/token/0xc12d099be31567add4e4e4d0d45691c3f58f56630-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.43859086-0.07142936-16.28610318050.362474030.444432320CX
40.50264474-0.13548324-26.95407495960.362474030.503845810CX
120.64470508-0.27754358-43.04969645970.362474030.71558360CX
260.42177944-0.05461794-12.94940787060.362474030.71558360CX
520.59187566-0.22471416-37.96644720950.00100410.71558365.1E-7CX
1560.49427215-0.12711065-25.71673318030.0008362315.8494742.21544866CX
2600.015495460.351666042269.477898690.0008362331.7529356239.12465936CX

About AUC

Auctus is a retirement plan platform with traditional and cryptocurrency assets, powered by smart contracts & robo advisory.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17410458000.37560207-0.062982-14.360.438590860.439934870.365777390
17409594000.438583890.0536051513.920.386047320.444432320.379614920
17408730000.38497874-0.004477-1.150.38898810.397139310.373989610
17407866000.38945528-0.011913-2.970.402060360.402541480.362474030
17407002000.40136831-0.004684-1.150.40817550.414463230.389979980
17406138000.40605229-0.029362-6.740.434720950.436089370.394527990
17405274000.43541475-0.003181-0.730.438590860.440740220.409007010
17404410000.43859609-0.052819-10.750.46595910.476936030.435268320
17403546000.491415050.009211071.910.481933780.495023470.478782080
17402682000.482203980.018390763.970.463910840.48722440.462910240
17401818000.46381322-0.014195-2.970.477377060.495398260.456397650
17400954000.47800810.004755451.000.473487980.482470690.472262510
17400090000.473252650.008648021.860.465427420.476875020.463039240
17399226000.46460463-0.01313-2.750.478192880.479407890.454440030
17398362000.477734410.013959543.010.46595910.496351790.46458720
17397498000.46377487-0.005237-1.120.469595410.475109160.463084560
17396634000.46901144-0.006187-1.300.4752120.477486880.466706930
17395770000.475198060.008637561.850.46595910.486037280.46458720
17394906000.4665605-0.010226-2.140.476787860.480424170.455580090
17394042000.476786110.02275055.010.454698030.486575920.446144140
17393178000.45403561-0.00946-2.040.464484350.474866850.450465540
17392314000.463495960.004914081.070.457257040.469344390.451476590
17391450000.45858188-0.001164-0.250.458723080.467477430.44255490
17390586000.459746330.002175510.480.457257040.464135710.451476590
17389722000.45757082-0.009396-2.010.469924880.487790940.447664210
17388858000.46696667-0.01886-3.880.486319670.497800390.464895750
17387994000.485826350.011496412.420.475593760.492072230.473102730
17387130000.47432994-0.028041-5.580.502644740.503845810.459646970
17386266000.502371060.006414981.290.497610380.508369410.434354880
17385402000.49595608-0.049129-9.010.544223550.550933130.480828590
17384538000.54508469-0.028099-4.900.575391960.580103830.541028260
17383674000.573183330.006179641.090.566991480.599078570.560351640
17382810000.567003690.023414674.310.542163090.572273380.539154320
17381946000.543589020.008241851.540.538728980.552069690.533659760
17381082000.53534717-0.016749-3.030.557837940.5614760.530234370
17380218000.55209584-0.012176-2.160.577063690.579858040.529230290
17379354000.56427209-0.014997-2.590.577630230.585643720.564272090
17378490000.579268840.001922750.330.577063690.583846480.570653950
17377626000.57734609-0.003235-0.560.581895840.59552070.571236180
17376762000.580581470.014967112.650.565438290.583091680.556370170
17375898000.56561436-0.013431-2.320.580944060.58661120.563198280
17375034000.579045710.010711961.880.569669040.58638110.558779270
17374170000.568333750.006334791.130.574753950.600215130.545510030
17373306000.56199896-0.015147-2.620.574753950.600215130.545510030
17372442000.57714562-0.029518-4.870.60601650.609257110.563496370
17371578000.606663230.031114385.410.576418710.614573870.576418710
17370714000.57554885-0.024246-4.040.600542850.602268620.569512150
17369850000.599795020.037534586.680.561699130.605652170.555446270
17368986000.562260440.016738213.070.546416490.566890380.545201480
17368122000.54552223-0.023197-4.080.569355260.576901580.513663510
17367258000.568719-0.004435-0.770.572147870.574642390.562502740
17366394000.57315370.002646180.460.569355260.578205490.561784550
17365530000.570507520.01045921.870.561650320.578989930.55783620
17364666000.56004832-0.020423-3.520.579240950.584798270.552230070
17363802000.58047165-0.00823-1.400.58937940.594854790.560081440
17362938000.5887013-0.053889-8.390.643117030.645102530.585425820
17362074000.642590580.008133771.280.581493160.650865550.577323430
17361210000.63445681-0.00308-0.480.637231980.639602740.627776870
17360346000.637537040.00911171.450.628725170.639688150.623171330
17359482000.628425340.027617524.600.601707310.632333590.597206370
17358618000.600807820.016687652.860.581493160.608505790.577323430
17357754000.584120170.003130790.540.581493160.586874420.577323430
17356890000.58098938-0.003546-0.610.585038830.600058240.577570960
17356026000.58453505-0.0003-0.050.580682580.598011730.57529260
17355162000.58483488-0.007008-1.180.591785020.593700790.579303710
17354298000.591842540.012172762.100.580391460.59357180.57940830
17353434000.57966978-0.000798-0.140.580682580.598011730.576150260
17352570000.58046816-0.028269-4.640.611202520.611992190.575719690
17351706000.60873764-0.00026-0.040.607813740.617213080.600037330
17350842000.608997370.013541172.270.59533940.615849890.585451970
17349978000.59545620.02489294.360.583813360.601913010.56988520
17349114000.5705633-0.010674-1.840.583813360.591366650.566133830
17348250000.58123691-0.02296-3.800.605535380.619390330.574018320
17347386000.60419660.004478280.750.5957630.608246060.543097440
17346522000.59971832-0.032333-5.120.630836180.647785320.581451330
17345658000.63205119-0.044283-6.550.67769340.680341320.631519520
17344794000.6763337-0.020357-2.920.693091090.704434090.671112820
17343930000.696690790.007621271.110.668309750.71558360.662726280
17343066000.689069520.015230342.260.674968780.689069520.668578210
17342202000.67383918-0.006452-0.950.681643490.687343760.666859410
17341338000.680290770.004298730.640.677569630.690941720.672162230
17340474000.675992040.007579441.130.668309750.694652990.662726280
17339610000.66841260.037463115.940.633857150.671264480.621414190
17338746000.63094949-0.015837-2.450.644705080.658185250.613390240
17337882000.64678646-0.04931-7.080.668196450.689034660.620164310
17337018000.69609636-0.002508-0.360.697898830.699554870.685950940
17336154000.69860483-0.001588-0.230.697985990.701406150.693709920
17335290000.700192880.039378895.960.660585640.713317440.660308470
17334426000.66081399-0.007559-1.130.668196450.689034660.652064870
17333562000.668372510.036992455.860.631155190.679215210.631155190

Your Recent History

Delayed Upgrade Clock