Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Audius | AUDIOUSD | Crypto | 214,660,942 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0045 | -2.45% | 0.1792 | 0.1795 | 0.1797 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1839 | 0.1848 | 0.1759 | 0.1837 | 0.132 - 0.7606 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 11:01:53 | 64.90 | 0.1792 | USD |
AUDIOUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.1841 | 0.2079 | 0.17463 | 1,247,963.12 | -0.0049 | -2.66% |
| 1 Month | 0.3099 | 0.3136 | 0.1509 | 1,392,245.05 | -0.1307 | -42.17% |
| 3 Months | 0.00000000 | 0.7606 | 0.00000000 | 2,521,259.16 | 0.00 | 0.00% |
| 6 Months | 0.1599 | 0.7606 | 0.148 | 1,755,303.78 | 0.0193 | 12.07% |
| 1 Year | 0.3004 | 0.7606 | 0.132 | 1,080,286.39 | -0.1212 | -40.35% |
| 3 Years | 2.26 | 4.00 | 0.11565 | 1,075,287.67 | -2.08 | -92.06% |
| 5 Years | 0.16983 | 4.94 | 0.11565 | 1,445,539.33 | 0.00937 | 5.52% |
AUDIOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.1838 | -0.0047 | -2.49% | 0.1882 | 0.1894 | 0.17463 | 1,107,079.00 |
| Apr 25 2024 | 0.1885 | -0.0115 | -5.75% | 0.1861 | 0.1904 | 0.1801 | 1,075,078.00 |
| Apr 24 2024 | 0.200 | 0.0004 | 0.20% | 0.201 | 0.2079 | 0.1855 | 960,582.00 |
| Apr 23 2024 | 0.1996 | 0.0013 | 0.66% | 0.1976 | 0.2029 | 0.194 | 1,407,511.00 |
| Apr 22 2024 | 0.1983 | 0.006 | 3.12% | 0.1982 | 0.1998 | 0.1914 | 830,814.00 |
| Apr 21 2024 | 0.1923 | -0.0032 | -1.64% | 0.1959 | 0.1972 | 0.1888 | 1,187,973.00 |
| Apr 20 2024 | 0.1955 | 0.0096 | 5.16% | 0.1841 | 0.197 | 0.1818 | 2,166,701.00 |
| Apr 19 2024 | 0.1859 | 0.0044 | 2.42% | 0.1813 | 0.1883 | 0.1659 | 1,472,459.00 |
| Apr 18 2024 | 0.1815 | 0.0073 | 4.19% | 0.1745 | 0.1845 | 0.1694 | 1,097,761.00 |
| Apr 17 2024 | 0.1742 | -0.0059 | -3.28% | 0.1795 | 0.1829 | 0.1676 | 2,385,801.00 |
| Apr 16 2024 | 0.1801 | 0.0019 | 1.07% | 0.1779 | 0.1837 | 0.1717 | 1,407,723.00 |
| Apr 15 2024 | 0.1782 | -0.0114 | -6.01% | 0.1866 | 0.1985 | 0.1735 | 1,394,751.00 |
| Apr 14 2024 | 0.1896 | 0.0142 | 8.10% | 0.1748 | 0.255 | 0.1676 | 1,669,477.00 |
| Apr 13 2024 | 0.1754 | -0.0371 | -17.46% | 0.2115 | 0.2515 | 0.1509 | 3,276,478.00 |
| Apr 12 2024 | 0.2125 | -0.0487 | -18.64% | 0.2618 | 0.2665 | 0.1929 | 4,289,384.00 |
| Apr 11 2024 | 0.2612 | -0.0053 | -1.99% | 0.2667 | 0.2688 | 0.2569 | 1,423,885.00 |
| Apr 10 2024 | 0.2665 | -0.0074 | -2.70% | 0.27318 | 0.276 | 0.2539 | 2,699,602.00 |
| Apr 09 2024 | 0.2739 | -0.0159 | -5.49% | 0.290 | 0.2904 | 0.2716 | 1,198,411.00 |
| Apr 08 2024 | 0.2898 | 0.0103 | 3.69% | 0.2784 | 0.2923 | 0.2706 | 1,198,376.00 |
| Apr 07 2024 | 0.2795 | 0.0091 | 3.37% | 0.2695 | 0.2821 | 0.269 | 965,137.00 |
| Apr 06 2024 | 0.2704 | 0.003 | 1.12% | 0.2667 | 0.2733 | 0.265 | 887,400.00 |
| Apr 05 2024 | 0.2674 | -0.0052 | -1.91% | 0.2734 | 0.2769 | 0.260 | 618,304.00 |
| Apr 04 2024 | 0.2726 | 0.0061 | 2.29% | 0.2646 | 0.2813 | 0.258 | 443,590.00 |
| Apr 03 2024 | 0.2665 | 0.0032 | 1.22% | 0.263 | 0.28929 | 0.2535 | 510,556.00 |
| Apr 02 2024 | 0.2633 | -0.0227 | -7.94% | 0.2851 | 0.2861 | 0.2553 | 945,248.00 |
| Apr 01 2024 | 0.286 | -0.0169 | -5.58% | 0.3033 | 0.3043 | 0.2753 | 1,042,921.00 |
| Mar 31 2024 | 0.3029 | 0.0067 | 2.26% | 0.2972 | 0.305 | 0.2962 | 492,126.00 |
| Mar 30 2024 | 0.2962 | -0.0135 | -4.36% | 0.3099 | 0.3136 | 0.295 | 827,718.00 |
| Mar 29 2024 | 0.3097 | -0.0016 | -0.51% | 0.3105 | 0.3148 | 0.3007 | 1,494,564.00 |
| Mar 28 2024 | 0.3113 | 0.022 | 7.60% | 0.2908 | 0.320 | 0.285 | 2,343,345.00 |
| Mar 27 2024 | 0.2893 | -0.013 | -4.30% | 0.3023 | 0.3076 | 0.2874 | 1,143,983.00 |
