Volume | 2,300.13 |
|
|||||
News | - | ||||||
Day High | 276.30 | Low High |
|||||
Day Low | 266.20 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Avalanche | AVAXBRL | Crypto | 20,698,135,338 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
4.90 | 1.81% | 275.40 | 274.80 | 280.50 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
270.50 | 276.30 | 266.20 | 270.50 | 43.00 - 330.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 18:43:06 | 0.180000 | 275.40 | BRL |
Avalanche News
Date | Time | Source | Heading |
---|---|---|---|
3/28/2024 | 14:00 | NEWSBTC | Why BlackRock Could Bet On This RWA Token: Crypto Analyst |
3/26/2024 | 18:00 | NEWSBTC | Chainlink (LINK) Soars 9%: Crypto Analyst Predicts Next Big.. |
3/25/2024 | 20:00 | NEWSBTC | AVAX Soars 9% As Avalanche And Chainlink Announce.. |
3/25/2024 | 08:21 | Cointelegraph | Avalanche and Chainlink collaborate on Australasian on-chain.. |
3/22/2024 | 06:53 | Cointelegraph | Avalanche continues memecoin push with $1M reward for.. |
3/20/2024 | 06:49 | Cointelegraph | Alipay taps Avalanche for Web3-powered voucher program |
3/19/2024 | 12:00 | NEWSBTC | AVAX Price Soars To Highest In Nearly 2 Years, Over 80% Of.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AVAXBRL Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 270.00 | 296.80 | 261.40 | 3,230.82 | 5.40 | 2.00% |
1 Month | 202.10 | 330.00 | 187.10 | 5,427.26 | 73.30 | 36.27% |
3 Months | 182.50 | 330.00 | 137.20 | 3,035.45 | 92.90 | 50.90% |
6 Months | 44.90 | 330.00 | 44.30 | 3,388.15 | 230.50 | 513.36% |
1 Year | 93.20 | 330.00 | 43.00 | 2,270.63 | 182.20 | 195.49% |
3 Years | 91.60 | 330.00 | 43.00 | 2,456.10 | 183.80 | 200.66% |
5 Years | 91.60 | 330.00 | 43.00 | 2,456.10 | 183.80 | 200.66% |